美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nerdy US NRDY	8.70	0.00%	0.00	704	6,146.61	0.00%	1.11億	-8.03%	-12.47%	-35.50%	-44.23%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	8,686.88萬	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	8,750.47萬	0.00%	0.00%	0.00%	0.00%
Neuberger Quality Select ETF US NQLT	25.13	0.00%	0.00	6	150.65	0.00%	4,875.75萬	-0.48%	-1.46%	0.00%	+0.71%
NPF Core Equity ETF US NPFE	27.86	0.00%	0.00	76	2,116.45	0.00%	6.49億	-0.39%	-2.31%	+4.08%	+11.84%
New Providence Acquisition Corp. III/Cayman US NPACU	10.50	0.00%	0.00	0	0	0.00%	3.93億	-0.85%	+0.29%	+0.77%	+0.77%
New Providence Acquisition Corp III US NPAC	10.47	0.00%	0.00	37	387.75	0.00%	4.02億	-0.10%	+0.14%	+0.87%	+2.05%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	8,457.68萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	7,556.45萬	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (November) ETF US NOVZ	47.52	0.00%	0.00	7	332.33	0.00%	3,706.26萬	-0.28%	-0.20%	+2.13%	+7.67%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.36	0.00%	0.00	6	199.95	0.00%	3,402.93萬	-0.06%	+0.47%	+3.69%	+9.59%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.20	0.00%	0.00	39	1,334.43	0.00%	2,821.09萬	+0.04%	+0.34%	+1.63%	+4.02%
Northern Trust US Equity ETF US NOEQ	29.43	0.00%	0.00	3	88.37	0.00%	8.92億	-0.42%	-0.63%	+2.16%	+16.19%
CO2 Energy Transition Corp US NOEMU	11.08	0.00%	0.00	1	11.29	0.00%	1.06億	-12.41%	-8.58%	-1.51%	-0.72%
CO2 ENERGY TRANSITION CORP US NOEM	10.58	0.00%	0.00	28	297.06	0.00%	3,932.06萬	-1.03%	-3.73%	+1.63%	+2.82%
Innovator Growth-100 Power Buffer ETF - October US NOCT	64.19	0.00%	0.00	4	256.80	0.00%	2.28億	+0.26%	+1.41%	+3.81%	+10.82%
Innovator Growth-100 Power Buffer ETF - November US NNOV	32.08	0.00%	0.00	10	320.77	0.00%	8,100.20萬	+0.36%	+1.52%	+3.52%	+11.78%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	-0.48%	+1.77%
Navios Maritime Partners US NMM	93.71	0.00%	0.00	1.44萬	135.04萬	0.64%	27.11億	+1.47%	+9.83%	+31.63%	+78.73%

1 ...208 209 210 211 212 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=210"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NRDY","nameCN":"Nerdy","changeRate":0,"change":0,"latestPrice":8.7,"close":8.7,"volume":704,"market":"US","high":8.7,"low":8.7,"preClose":8.7,"open":8.7,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":111133800,"askSize":1,"bidSize":100,"askPrice":8.91,"bidPrice":8.57,"week52High":22.3485,"week52Low":8.55,"changeRate5Day":-0.080338,"changeRate20Day":-0.124748,"changeRate60Day":-0.354982,"changeRateWTD":-0.080338,"changeRateMTD":-0.130869,"changeRateQTD":-0.366881,"changeRateYTD":-0.442308,"amount":6146.613892,"eps":-3.664422,"lyrEps":-4.955715,"lyrPeRate":0,"pbRate":6.432843,"volumeRatio":0.281359,"committee":0.980198,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37523970,"shortable":3,"shares":12774000,"floatShares":4313100,"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:30 EDT","volume":11,"amount":95.7,"timestamp":1789687807762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.7516,"impliedVolPercentile":0.7522},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":0,"change":0,"latestPrice":25.1269,"close":25.1269,"volume":6,"market":"US","high":25.1269,"low":25.1269,"preClose":25.1269,"open":25.1269,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":48757518.2319,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":24.99,"week52High":26.01,"week52Low":24.52,"changeRate5Day":-0.004808,"changeRate20Day":-0.014604,"changeRate60Day":0,"changeRateWTD":-0.004808,"changeRateMTD":-0.017279,"changeRateQTD":0.00709,"changeRateYTD":0.00709,"amount":150.654144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48757518.2319,"shortable":3,"shares":1940451,"floatShares":1940451,"postHourTrading":{"tag":"盘后","latestPrice":24.9295,"preClose":25.1269,"latestTime":"19:30 EDT","volume":6,"amount":150.7614,"timestamp":1789687805478,"change":-0.19739999999999824,"changeRate":-0.007856122323087935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPFE","nameCN":"NPF Core Equity ETF","changeRate":0,"change":0,"latestPrice":27.86,"close":27.86,"volume":76,"market":"US","high":27.86,"low":27.86,"preClose":27.86,"open":27.86,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":649011097.7,"askSize":100,"bidSize":500,"askPrice":27.88,"bidPrice":27.83,"week52High":28.92,"week52Low":23.5548,"changeRate5Day":-0.003933,"changeRate20Day":-0.023142,"changeRate60Day":0.040776,"changeRateWTD":-0.003933,"changeRateMTD":-0.023826,"changeRateQTD":0.003241,"changeRateYTD":0.118426,"amount":2116.448112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059624,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649011097.7,"shortable":3,"shares":23295445,"floatShares":23295445,"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":6,"amount":167.1,"timestamp":1789675804305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":43.381733,"amplitude":0,"marketValue":392621250,"askSize":822,"bidSize":13740,"askPrice":10.59,"bidPrice":10.5,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":-0.008499,"changeRate20Day":0.002865,"changeRate60Day":0.007678,"changeRateWTD":-0.008499,"changeRateMTD":-0.008499,"changeRateQTD":0.006711,"changeRateYTD":0.007678,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.124502,"volumeRatio":0,"committee":0.887103,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392621250,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":37,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":43.315296,"amplitude":0,"marketValue":401951937.75,"askSize":5971,"bidSize":2008,"askPrice":10.48,"bidPrice":10.47,"week52High":10.51,"week52Low":10.1,"changeRate5Day":-0.000954,"changeRate20Day":0.001435,"changeRate60Day":0.008739,"changeRateWTD":-0.000954,"changeRateMTD":0.001914,"changeRateQTD":0.008593,"changeRateYTD":0.020468,"amount":387.753808,"eps":0.241716,"lyrEps":0.267835,"lyrPeRate":39.091232,"pbRate":-28.792884,"volumeRatio":0.002117,"committee":-0.496679,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293955720,"shortable":3,"shares":38390825,"floatShares":28076000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.5161,"close":47.5161,"volume":7,"market":"US","high":47.5161,"low":47.5161,"preClose":47.5161,"open":47.5161,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":37062558,"askSize":500,"bidSize":500,"askPrice":47.5,"bidPrice":47.37,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.002762,"changeRate20Day":-0.002039,"changeRate60Day":0.021314,"changeRateWTD":-0.002762,"changeRateMTD":-0.006237,"changeRateQTD":0.010003,"changeRateYTD":0.076674,"amount":332.32814,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5744,"divideRate":0.033134,"floatMarketCap":37062558,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.133,"preClose":47.133,"latestTime":"16:10 EDT","volume":6,"amount":285.0966,"timestamp":1789675804305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.362,"close":33.362,"volume":6,"market":"US","high":33.362,"low":33.362,"preClose":33.362,"open":33.362,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34029273.362,"askSize":700,"bidSize":700,"askPrice":33.34,"bidPrice":33.29,"week52High":33.554,"week52Low":29.085,"changeRate5Day":-0.00062,"changeRate20Day":0.004683,"changeRate60Day":0.036898,"changeRateWTD":-0.00062,"changeRateMTD":-0.001251,"changeRateQTD":0.025138,"changeRateYTD":0.095895,"amount":199.950005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34029273.362,"shortable":3,"shares":1020001,"floatShares":1020001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.195,"close":34.195,"volume":39,"market":"US","high":34.195,"low":34.195,"preClose":34.195,"open":34.195,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":28210943.39,"askSize":500,"bidSize":200,"askPrice":34.25,"bidPrice":34.17,"week52High":34.2191,"week52Low":32.09,"changeRate5Day":0.000439,"changeRate20Day":0.003374,"changeRate60Day":0.016347,"changeRateWTD":0.000439,"changeRateMTD":0.001464,"changeRateQTD":0.014839,"changeRateYTD":0.040152,"amount":1334.434994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089587,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28210943.39,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.429905,"close":29.429905,"volume":3,"market":"US","high":29.429905,"low":29.429905,"preClose":29.429905,"open":29.429905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891614287.861,"askSize":1600,"bidSize":1600,"askPrice":29.37,"bidPrice":29.34,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.004233,"changeRate20Day":-0.006287,"changeRate60Day":0.021634,"changeRateWTD":-0.004233,"changeRateMTD":-0.003342,"changeRateQTD":0.024697,"changeRateYTD":0.16186,"amount":88.365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.40545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001604,"floatMarketCap":891614287.861,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":1,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":72.513092,"amplitude":0,"marketValue":106209556,"askSize":100,"bidSize":500,"askPrice":13.14,"bidPrice":10.7,"week52High":12.65,"week52Low":10.56,"changeRate5Day":-0.124111,"changeRate20Day":-0.085809,"changeRate60Day":-0.015111,"changeRateWTD":-0.124111,"changeRateMTD":-0.085809,"changeRateQTD":-0.015111,"changeRateYTD":-0.007168,"amount":11.29,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":11824.973319,"pbRate":-63.915358,"volumeRatio":0.006155,"committee":0.666667,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106209556,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":28,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000024,"peRate":69.605265,"amplitude":0,"marketValue":39320570,"askSize":470,"bidSize":1000,"askPrice":10.64,"bidPrice":10.46,"week52High":12.62,"week52Low":10.15,"changeRate5Day":-0.01029,"changeRate20Day":-0.037307,"changeRate60Day":0.01633,"changeRateWTD":-0.01029,"changeRateMTD":-0.004704,"changeRateQTD":0.01341,"changeRateYTD":0.028183,"amount":297.060417,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.377454,"pbRate":-16.81767,"volumeRatio":2.055718,"committee":0.360544,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12182605.5,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":1,"amount":10.58,"timestamp":1789675804785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOCT","nameCN":"Innovator Growth-100 Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":64.185,"close":64.185,"volume":4,"market":"US","high":64.185,"low":64.185,"preClose":64.185,"open":64.185,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":228177675,"askSize":400,"bidSize":300,"askPrice":64.32,"bidPrice":64.15,"week52High":64.196,"week52Low":55.21,"changeRate5Day":0.002579,"changeRate20Day":0.014141,"changeRate60Day":0.038088,"changeRateWTD":0.002579,"changeRateMTD":0.006192,"changeRateQTD":0.026549,"changeRateYTD":0.108166,"amount":256.79599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001129,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228177675,"shortable":3,"shares":3555000,"floatShares":3555000,"postHourTrading":{"tag":"盘后","latestPrice":64.196,"preClose":64.196,"latestTime":"16:10 EDT","volume":7,"amount":449.295,"timestamp":1789675804785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNOV","nameCN":"Innovator Growth-100 Power Buffer ETF - November","changeRate":0,"change":0,"latestPrice":32.08,"close":32.08,"volume":10,"market":"US","high":32.08,"low":32.08,"preClose":32.08,"open":32.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":81002000,"askSize":500,"bidSize":800,"askPrice":32.14,"bidPrice":32.01,"week52High":32.08,"week52Low":27.26,"changeRate5Day":0.003598,"changeRate20Day":0.01519,"changeRate60Day":0.035173,"changeRateWTD":0.003598,"changeRateMTD":0.00422,"changeRateQTD":0.020136,"changeRateYTD":0.11777,"amount":320.768509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002223,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81002000,"shortable":3,"shares":2525000,"floatShares":2525000,"postHourTrading":{"tag":"盘后","latestPrice":32.055,"preClose":32.055,"latestTime":"16:10 EDT","volume":6,"amount":192.48,"timestamp":1789675804304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMM","nameCN":"Navios Maritime Partners","changeRate":0,"change":0,"latestPrice":93.71,"close":93.71,"volume":14374,"market":"US","high":94.23,"low":93.63,"preClose":93.71,"open":94.23,"turnoverRate":0.00098,"peRate":6.051569,"amplitude":0.006403,"marketValue":2710636718,"askSize":300,"bidSize":2,"askPrice":94.03,"bidPrice":93.71,"week52High":95,"week52Low":43.02,"changeRate5Day":0.014727,"changeRate20Day":0.098336,"changeRate60Day":0.316337,"changeRateWTD":0.014727,"changeRateMTD":0.060908,"changeRateQTD":0.337377,"changeRateYTD":0.787335,"amount":1350410.278564,"eps":15.485239,"lyrEps":9.770718,"lyrPeRate":9.590902,"pbRate":0.754316,"volumeRatio":0.393126,"committee":-0.986755,"roa":0.050548,"roe":0.132062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.002348,"floatMarketCap":1373826084,"shortable":3,"shares":28925800,"floatShares":14660400,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":93.71,"latestTime":"09:25 EDT","volume":9,"amount":846.05004,"timestamp":1789737911146,"change":0.5700000000000074,"changeRate":0.006082595240636084},"postHourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"19:38 EDT","volume":3312,"amount":310349.56,"timestamp":1789688335089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.70999908447266,"preClose":93.70999908447266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.302,"impliedVolPercentile":0.0239}]}}}