美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.98	0.00%	0.00	411	8,211.55	0.00%	4,845.15萬	+0.03%	-0.97%	-1.65%	-2.54%
Corgi MSTR 2x Daily ETF US MSTC	50.05	0.00%	0.00	313	1.87萬	0.00%	125.13萬	+0.92%	+27.51%	0.00%	+96.74%
Corgi MSI 2x Daily ETF US MSIX	33.36	0.00%	0.00	24	795.21	0.00%	50.04萬	-3.11%	-6.67%	+24.91%	+26.30%
2倍做多MSFT ETF-Corgi US MSFC	47.15	0.00%	0.00	64	2,965.03	0.00%	235.77萬	+0.53%	+6.04%	0.00%	+71.84%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.74	0.00%	0.00	7	228.88	0.00%	163.72萬	-0.12%	+0.30%	+2.09%	+2.08%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	0.00%	-46.19%
MultiSensor AI US MSAI	4.73	0.00%	0.00	2,112	9,953.94	0.00%	1,043.25萬	-1.66%	-17.88%	-12.89%	-58.94%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	44.88	0.00%	0.00	19	854.40	0.00%	1,570.75萬	-1.52%	-1.06%	-1.15%	+0.84%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.15	0.00%	0.00	8	281.15	0.00%	2,812.39萬	+0.00%	+0.54%	+3.12%	+9.80%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	0	0	0.00%	2.31億	+0.30%	0.00%	+0.50%	+0.50%
MERCATOR ACQUISITION CORP US MRCO	9.90	0.00%	0.00	0	0	0.00%	2.28億	+0.10%	+0.41%	0.00%	+0.71%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	17.49	0.00%	0.00	37	670.14	0.00%	34.98萬	-10.51%	-21.74%	0.00%	-23.83%
Monarch ProCap Index ETF US MPRO	32.01	0.00%	0.00	942	3.01萬	0.00%	2.50億	-0.14%	-1.62%	-1.77%	+4.37%
MONOPOLY ETF US MPLY	32.50	0.00%	0.00	218	7,080.72	0.00%	1,754.87萬	+0.25%	+1.80%	+5.13%	+7.41%
m+ DynaBuffer ETF US MPDB	24.88	0.00%	0.00	8	198.76	0.00%	1,119.38萬	+0.20%	-0.22%	0.00%	-0.94%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.17	0.00%	0.00	88	5,356.54	0.00%	917.56萬	-1.93%	-0.79%	-4.74%	+14.91%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar International Moat ETF US MOTI	35.16	0.00%	0.00	72	2,523.46	0.00%	7,032.74萬	+0.34%	-5.43%	+6.95%	-4.13%

1 ...210 211 212 213 214 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=212"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.98,"close":19.98,"volume":411,"market":"US","high":19.98,"low":19.98,"preClose":19.98,"open":19.98,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":48451500,"askSize":100,"bidSize":100,"askPrice":20,"bidPrice":19.89,"week52High":20.83,"week52Low":19.9367,"changeRate5Day":0.00025,"changeRate20Day":-0.009665,"changeRate60Day":-0.01649,"changeRateWTD":0.00025,"changeRateMTD":-0.005475,"changeRateQTD":-0.013382,"changeRateYTD":-0.025366,"amount":8211.549339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.05446,"floatMarketCap":48451500,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.9601,"preClose":19.98,"latestTime":"19:30 EDT","volume":7,"amount":139.86,"timestamp":1789687803005,"change":-0.019899999999999807,"changeRate":-0.0009959959959959864},"overnightTrading":{"tag":"夜盘","latestPrice":19.979999542236328,"preClose":19.979999542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":50.05,"close":50.05,"volume":313,"market":"US","high":50.05,"low":50.05,"preClose":50.05,"open":50.05,"turnoverRate":0.01252,"peRate":0,"amplitude":0,"marketValue":1251250,"askSize":200,"bidSize":200,"askPrice":61.98,"bidPrice":61.76,"week52High":61.1137,"week52Low":23.3977,"changeRate5Day":0.009229,"changeRate20Day":0.275123,"changeRate60Day":0,"changeRateWTD":0.009229,"changeRateMTD":-0.05469,"changeRateQTD":0.96955,"changeRateYTD":0.967374,"amount":18713.084644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.090942,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251250,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.31,"latestTime":"16:10 EDT","volume":4,"amount":200.2,"timestamp":1789675804281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.3569,"close":33.3569,"volume":24,"market":"US","high":33.3569,"low":33.3569,"preClose":33.3569,"open":33.3569,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":500353.5,"askSize":200,"bidSize":200,"askPrice":33.59,"bidPrice":33.36,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.031092,"changeRate20Day":-0.066736,"changeRate60Day":0.249135,"changeRateWTD":-0.031092,"changeRateMTD":-0.107808,"changeRateQTD":0.249135,"changeRateYTD":0.263041,"amount":795.206635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500353.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":47.1537,"close":47.1537,"volume":64,"market":"US","high":47.1537,"low":47.1537,"preClose":47.1537,"open":47.1537,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":2357685,"askSize":200,"bidSize":200,"askPrice":46.31,"bidPrice":46.12,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.005298,"changeRate20Day":0.06036,"changeRate60Day":0,"changeRateWTD":0.005298,"changeRateMTD":-0.042481,"changeRateQTD":0.693478,"changeRateYTD":0.718429,"amount":2965.033936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.062983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357685,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":45.6753,"preClose":45.6753,"latestTime":"16:10 EDT","volume":4,"amount":188.6148,"timestamp":1789675804280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.7439,"close":32.7439,"volume":7,"market":"US","high":32.7439,"low":32.7439,"preClose":32.7439,"open":32.7439,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1637195,"askSize":300,"bidSize":300,"askPrice":32.77,"bidPrice":32.65,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.001226,"changeRate20Day":0.002993,"changeRate60Day":0.020889,"changeRateWTD":-0.001226,"changeRateMTD":-0.002167,"changeRateQTD":0.021118,"changeRateYTD":0.02081,"amount":228.884998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637195,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.5384,"preClose":32.5384,"latestTime":"16:10 EDT","volume":4,"amount":130.9756,"timestamp":1789675804279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSAI","nameCN":"MultiSensor AI","changeRate":0,"change":0,"latestPrice":4.73,"close":4.73,"volume":2112,"market":"US","high":4.73,"low":4.73,"preClose":4.73,"open":4.73,"turnoverRate":0.001576,"peRate":0,"amplitude":0,"marketValue":10432488,"askSize":100,"bidSize":118,"askPrice":4.86,"bidPrice":4.65,"week52High":96,"week52Low":4.4,"changeRate5Day":-0.016632,"changeRate20Day":-0.178819,"changeRate60Day":-0.128913,"changeRateWTD":-0.016632,"changeRateMTD":-0.092131,"changeRateQTD":-0.092131,"changeRateYTD":-0.58941,"amount":9953.943237,"eps":-5.6587,"lyrEps":-12.54448,"lyrPeRate":0,"pbRate":0.366155,"volumeRatio":1.078727,"committee":0.082569,"roa":-0.242246,"roe":-0.464712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6338673,"shortable":3,"shares":2205600,"floatShares":1340100,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.73,"latestTime":"04:00 EDT","volume":1,"amount":4.58,"timestamp":1789718410740,"change":-0.15000000000000036,"changeRate":-0.031712473572938764},"postHourTrading":{"tag":"盘后","latestPrice":4.6003,"preClose":4.73,"latestTime":"19:30 EDT","volume":581,"amount":2689.8877,"timestamp":1789687803104,"change":-0.1297000000000006,"changeRate":-0.027420718816067776},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.730000019073486,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":44.8785,"close":44.8785,"volume":19,"market":"US","high":44.8785,"low":44.8785,"preClose":44.8785,"open":44.8785,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":15707519.8785,"askSize":500,"bidSize":500,"askPrice":45.08,"bidPrice":45.02,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":-0.015166,"changeRate20Day":-0.01058,"changeRate60Day":-0.011515,"changeRateWTD":-0.015166,"changeRateMTD":-0.012024,"changeRateQTD":-0.012418,"changeRateYTD":0.008395,"amount":854.404655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3472,"divideRate":0.030019,"floatMarketCap":15707519.8785,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":44.8601,"preClose":44.8601,"latestTime":"16:10 EDT","volume":6,"amount":269.271,"timestamp":1789675804277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.878501892089844,"preClose":44.878501892089844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.1548,"close":35.1548,"volume":8,"market":"US","high":35.1548,"low":35.1548,"preClose":35.1548,"open":35.1548,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":28123875.1548,"askSize":700,"bidSize":100,"askPrice":35.17,"bidPrice":34.43,"week52High":35.3,"week52Low":30.85,"changeRate5Day":0.000023,"changeRate20Day":0.005351,"changeRate60Day":0.031238,"changeRateWTD":0.000023,"changeRateMTD":-0.000034,"changeRateQTD":0.02231,"changeRateYTD":0.098004,"amount":281.150024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006285,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28123875.1548,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"16:10 EDT","volume":6,"amount":210.8592,"timestamp":1789675804277,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":547,"bidSize":53267,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0.002994,"changeRate20Day":0,"changeRate60Day":0.005,"changeRateWTD":0.002994,"changeRateMTD":0.002994,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":0,"committee":0.979671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227700000,"askSize":600,"bidSize":1000,"askPrice":9.9,"bidPrice":9.86,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":0.00304,"changeRateQTD":0.007121,"changeRateYTD":0.007121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1150000,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170775000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8741},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4888,"close":17.4888,"volume":37,"market":"US","high":17.4888,"low":17.4888,"preClose":17.4888,"open":17.4888,"turnoverRate":0.00185,"peRate":0,"amplitude":0,"marketValue":349776,"askSize":500,"bidSize":500,"askPrice":18.5,"bidPrice":18.34,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.105148,"changeRate20Day":-0.217419,"changeRate60Day":0,"changeRateWTD":-0.105148,"changeRateMTD":-0.160834,"changeRateQTD":-0.238293,"changeRateYTD":-0.238293,"amount":670.137207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258464,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349776,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"16:10 EDT","volume":4,"amount":69.9552,"timestamp":1789675804276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPRO","nameCN":"Monarch ProCap Index ETF","changeRate":0,"change":0,"latestPrice":32.01,"close":32.01,"volume":942,"market":"US","high":32.01,"low":32.01,"preClose":32.01,"open":32.01,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":249699478.71,"askSize":400,"bidSize":300,"askPrice":31.96,"bidPrice":31.93,"week52High":32.99,"week52Low":30.17,"changeRate5Day":-0.001404,"changeRate20Day":-0.016233,"changeRate60Day":-0.017737,"changeRateWTD":-0.001404,"changeRateMTD":-0.013939,"changeRateQTD":-0.019458,"changeRateYTD":0.043691,"amount":30078.085442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23989,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6338,"divideRate":0.0198,"floatMarketCap":249699478.71,"shortable":3,"shares":7800671,"floatShares":7800671,"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"16:04 EDT","volume":4,"amount":128.04,"timestamp":1789675443812,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":32.4976,"close":32.4976,"volume":218,"market":"US","high":32.4976,"low":32.4976,"preClose":32.4976,"open":32.4976,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":17548704,"askSize":2100,"bidSize":2100,"askPrice":32.46,"bidPrice":32.41,"week52High":33.81,"week52Low":26.56,"changeRate5Day":0.002542,"changeRate20Day":0.018016,"changeRate60Day":0.051287,"changeRateWTD":0.002542,"changeRateMTD":0.002533,"changeRateQTD":0.018631,"changeRateYTD":0.074095,"amount":7080.716408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17548704,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.4976,"latestTime":"18:05 EDT","volume":7,"amount":227.7804,"timestamp":1789682745277,"change":-0.07759999999999678,"changeRate":-0.0023878686426073554},"overnightTrading":{"tag":"夜盘","latestPrice":32.49760055541992,"preClose":32.49760055541992,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":24.875,"close":24.875,"volume":8,"market":"US","high":24.875,"low":24.875,"preClose":24.875,"open":24.875,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11193750,"askSize":100,"bidSize":100,"askPrice":25.5,"bidPrice":24.32,"week52High":25.31,"week52Low":24.7614,"changeRate5Day":0.002014,"changeRate20Day":-0.002222,"changeRate60Day":0,"changeRateWTD":0.002014,"changeRateMTD":-0.005398,"changeRateQTD":-0.009359,"changeRateYTD":-0.009359,"amount":198.764999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11193750,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":24.875,"preClose":24.875,"latestTime":"16:10 EDT","volume":6,"amount":149.25,"timestamp":1789675804275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.17,"close":61.17,"volume":88,"market":"US","high":61.17,"low":61.17,"preClose":61.17,"open":61.17,"turnoverRate":0.000587,"peRate":0,"amplitude":0,"marketValue":9175622.34,"askSize":100,"bidSize":100,"askPrice":62.19,"bidPrice":59.62,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.019262,"changeRate20Day":-0.007924,"changeRate60Day":-0.04744,"changeRateWTD":-0.019262,"changeRateMTD":-0.007419,"changeRateQTD":-0.040922,"changeRateYTD":0.149063,"amount":5356.5448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.000395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5634,"divideRate":0.00921,"floatMarketCap":9175622.34,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.17,"preClose":61.17,"latestTime":"16:10 EDT","volume":6,"amount":367.02,"timestamp":1789675804275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.16999816894531,"preClose":61.16999816894531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTI","nameCN":"VanEck Morningstar International Moat ETF","changeRate":0,"change":0,"latestPrice":35.1637,"close":35.1637,"volume":72,"market":"US","high":35.1637,"low":35.1637,"preClose":35.1637,"open":35.1637,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":70327400,"askSize":100,"bidSize":100,"askPrice":35.37,"bidPrice":34.52,"week52High":39.49,"week52Low":32.66,"changeRate5Day":0.003358,"changeRate20Day":-0.054327,"changeRate60Day":0.069459,"changeRateWTD":0.003358,"changeRateMTD":-0.043295,"changeRateQTD":0.057561,"changeRateYTD":-0.041339,"amount":2523.462891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1815,"divideRate":0.0336,"floatMarketCap":70327400,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.1637,"latestTime":"19:30 EDT","volume":8,"amount":281.3096,"timestamp":1789687804200,"change":-0.05369999999999919,"changeRate":-0.0015271430480864982},"overnightTrading":{"tag":"夜盘","latestPrice":35.163700103759766,"preClose":35.163700103759766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}