| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vista Gold CorpUS VGZ | 2.17 | +0.46% | +0.01 | 136.97萬 | 296.96萬 | 3.94% | 3.17億 | -4.41% | -4.82% | -5.65% | +10.15% |
Leifras Co. Ltd.US LFS | 2.17 | +0.46% | +0.01 | 6.36萬 | 13.91萬 | 3.24% | 5,676.85萬 | 0.00% | -3.56% | -3.56% | -21.66% |
Harbor SMID Cap Core ETFUS EPSB | 26.54 | +0.46% | +0.12 | 5,473 | 14.53萬 | 0.34% | 464.45萬 | -0.84% | -4.44% | -3.46% | +16.88% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.69 | +0.46% | +0.04 | 4,523.30萬 | 3.92億 | 1.62% | 2.34億 | +1.05% | +2.24% | -0.69% | -7.85% |
Alpha Metallurgical Resources IncUS AMR | 189.49 | +0.46% | +0.87 | 34.05萬 | 6,538.67萬 | 5.38% | 24.09億 | -16.50% | +11.83% | +8.22% | -5.20% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.79 | +0.46% | +0.10 | 4.61萬 | 100.39萬 | 2.44% | 6,101.20萬 | -5.78% | -8.45% | -11.49% | -11.24% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.20 | +0.46% | +0.12 | 238 | 6,277.00 | 0.00% | 65.50萬 | +0.06% | -2.67% | -0.78% | +2.79% |
Unitil CorpUS UTL | 52.37 | +0.46% | +0.24 | 17.92萬 | 938.46萬 | 2.13% | 9.55億 | -2.57% | -2.87% | +2.65% | +8.11% |
Invesco S&P Global Water Index ETFUS CGW | 63.30 | +0.46% | +0.29 | 2.87萬 | 181.50萬 | 0.99% | 10.25億 | -1.23% | -1.94% | -0.49% | +0.46% |
Azul S.A.US AZUL | 6.57 | +0.46% | +0.03 | 1.63萬 | 10.77萬 | 2.91% | 11.99億 | -7.85% | -14.79% | -26.51% | -28.20% |
愛迪生國際US EIX | 54.81 | +0.46% | +0.25 | 441.40萬 | 2.43億 | 1.84% | 210.90億 | -4.58% | -25.62% | -24.09% | -8.68% |
Meta Platforms, Inc.US META | 673.31 | +0.46% | +3.07 | 1,721.78萬 | 116.63億 | 2.00% | 1.71萬億 | +3.00% | +23.85% | +19.41% | +2.00% |
Quadratic Deflation ETFUS BNDD | 97.92 | +0.46% | +0.45 | 35 | 3,418.00 | 0.00% | 1,768.43萬 | +1.35% | +3.15% | -2.72% | +1.54% |
Omada HealthUS OMDA | 19.76 | +0.46% | +0.09 | 88.70萬 | 1,753.09萬 | 2.87% | 12.10億 | -8.09% | -16.80% | +9.90% | +25.22% |
阿爾尼拉姆製藥公司US ALNY | 239.36 | +0.46% | +1.09 | 85.39萬 | 2.05億 | 2.62% | 319.37億 | -7.22% | +4.70% | -16.43% | -39.81% |
Global X Renewable Energy Producers ETFUS RNRG | 33.03 | +0.46% | +0.15 | 768 | 2.54萬 | 0.55% | 2,399.55萬 | -3.68% | -3.64% | -9.32% | -0.60% |
百濟神州US ONC | 348.08 | +0.46% | +1.58 | 35.67萬 | 1.24億 | 1.93% | 396.81億 | -0.83% | -5.71% | +28.06% | +14.57% |
做空標普500-ProsharesUS SH | 33.08 | +0.46% | +0.15 | 1,026.29萬 | 3.38億 | 1.59% | 9.24億 | +1.22% | +2.23% | -0.96% | -8.19% |
Bancreek US Large Cap ETFUS BCUS | 33.72 | +0.45% | +0.15 | 2,051 | 6.97萬 | 0.70% | 1.48億 | -3.59% | -5.99% | -9.73% | +4.49% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.86 | +0.45% | +0.13 | 523 | 1.56萬 | 0.00% | 2,269.36萬 | -0.38% | -0.33% | +3.54% | +6.09% |