| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
墨西哥電視US TV | 2.23 | +1.83% | +0.04 | 10.02萬 | 22.17萬 | 1.60% | 11.76億 | -5.91% | -18.01% | -17.71% | -23.37% |
林肯國民US LNC | 43.23 | +1.83% | +0.78 | 9.36萬 | 404.08萬 | 1.18% | 82.65億 | -0.77% | -0.59% | +13.18% | -2.93% |
ATYR PHARMA INCUS ATYR | 0.3911 | +1.82% | +0.0070 | 8.79萬 | 3.45萬 | 2.86% | 3,832.26萬 | -9.45% | -26.60% | -27.18% | -50.06% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 15.97 | +1.82% | +0.29 | 90 | 1,432.48 | 0.00% | 135.75萬 | -4.38% | -10.66% | +6.88% | +8.39% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 24.63 | +1.82% | +0.44 | 108 | 2,661.24 | 0.00% | 295.56萬 | -1.86% | -8.23% | -5.06% | -38.56% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.63 | +1.82% | +0.76 | 5,021 | 21.38萬 | 0.45% | 1.41億 | +1.31% | +1.96% | -6.25% | +0.54% |
Franklin FTSE Mexico ETFUS FLMX | 36.23 | +1.82% | +0.65 | 800 | 2.90萬 | 0.04% | 8,331.93萬 | -1.02% | -0.59% | -2.22% | +7.01% |
SMITH-MIDLAND CORPUS SMID | 25.25 | +1.81% | +0.45 | 1,509 | 3.77萬 | 1.05% | 1.34億 | +4.21% | -9.85% | -16.34% | -30.52% |
NexPoint Real Estate Finance, Inc.US NREF | 16.28 | +1.81% | +0.29 | 9,758 | 15.81萬 | 1.63% | 3.07億 | -6.00% | -7.13% | +8.03% | +15.63% |
WW International, Inc.US WW | 15.72 | +1.81% | +0.28 | 8,069 | 12.59萬 | 2.66% | 1.57億 | +6.40% | +9.47% | -14.24% | -46.19% |
M-tron IndustriesUS MPTI | 77.48 | +1.81% | +1.38 | 2,440 | 18.92萬 | 0.08% | 3.37億 | +0.58% | -7.99% | -16.86% | +45.58% |
大全新能源US DQ | 11.52 | +1.81% | +0.21 | 1.95萬 | 22.52萬 | 0.91% | 7.79億 | -1.67% | -18.04% | -14.51% | -60.97% |
BlackRock Science and Technology TrustUS BST | 48.21 | +1.81% | +0.86 | 7,622 | 36.67萬 | 0.95% | 16.74億 | -2.71% | -1.40% | -0.48% | -3.60% |
SPDR標普電信ETF基金US XTL | 209.08 | +1.81% | +3.72 | 3,138 | 65.55萬 | 0.64% | 5.54億 | +1.38% | -2.18% | -4.24% | +36.46% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.62 | +1.81% | +1.95 | 222 | 2.44萬 | 0.00% | 4.14億 | +0.87% | -4.92% | -9.28% | +13.28% |
房地產指數ETF-Direxion三倍做多US DRN | 9.55 | +1.81% | +0.17 | 5.60萬 | 53.43萬 | 1.28% | 3,963.17萬 | -0.11% | -13.34% | -13.18% | +12.09% |
台積電US TSM | 425.28 | +1.81% | +7.56 | 127.97萬 | 5.44億 | 0.73% | 2.21萬億 | -0.64% | +3.20% | -2.55% | +39.95% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.15 | +1.81% | +0.43 | 490 | 1.18萬 | 0.00% | 193.20萬 | -2.77% | 0.00% | 0.00% | -5.99% |
iShares Expanded Tech Sector ETFUS IGM | 162.54 | +1.80% | +2.88 | 1.94萬 | 314.33萬 | 0.38% | 107.28億 | +1.42% | +2.36% | +2.68% | +25.84% |
cbdMD, Inc.US YCBD | 0.4744 | +1.80% | +0.0084 | 1,261 | 598.15 | 0.00% | 531.57萬 | -0.75% | -3.18% | -28.77% | -64.86% |