| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Terreno RealtyUS TRNO | 65.61 | +0.49% | +0.32 | 82.39萬 | 5,429.25萬 | 1.84% | 71.50億 | +0.63% | -4.22% | +1.27% | +11.75% |
ReposiTrakUS TRAK | 8.24 | +0.49% | +0.04 | 6.47萬 | 53.39萬 | 3.17% | 1.50億 | +4.70% | +1.48% | -8.04% | -33.39% |
IceCure Medical Ltd.US ICCM | 2.06 | +0.49% | +0.01 | 8.15萬 | 16.65萬 | 5.85% | 705.83萬 | -2.37% | -20.77% | -65.26% | -88.74% |
Tortoise Global Water FundUS TBLU | 49.55 | +0.49% | +0.24 | 2,247 | 11.14萬 | 0.16% | 5,500.05萬 | -2.17% | -3.35% | -2.22% | -2.47% |
OPENLANE Inc.US OPLN | 35.06 | +0.49% | +0.17 | 140.25萬 | 4,924.81萬 | 1.89% | 43.05億 | -0.51% | +4.72% | -9.03% | +17.73% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.76 | +0.49% | +0.12 | 1.97萬 | 48.78萬 | 0.81% | 0 | -0.44% | -0.52% | +1.52% | -1.04% |
Franklin Systematic Style Premia ETFUS FLSP | 28.92 | +0.49% | +0.14 | 5.51萬 | 158.98萬 | 1.16% | 11.09億 | +0.94% | +1.26% | +5.01% | +7.47% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.81 | +0.49% | +0.12 | 1.21萬 | 28.83萬 | 0.46% | 833.35萬 | -0.69% | -2.93% | -5.27% | -4.87% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 41.72 | +0.49% | +0.20 | 1,541 | 6.45萬 | 1.47% | 7,509.89萬 | +1.36% | +2.53% | +20.27% | +18.12% |
Empire State Realty OP LPUS ESBA | 4.14 | +0.49% | +0.02 | 786 | 3,248.00 | 0.73% | 11.59億 | -1.43% | -9.01% | -18.18% | -34.29% |
格里豐US GFF | 93.21 | +0.49% | +0.45 | 59.25萬 | 5,552.19萬 | 3.37% | 42.22億 | -4.49% | -7.93% | +4.23% | +26.56% |
Hartford Large Cap Growth ETFUS HFGO | 29.06 | +0.48% | +0.14 | 10.98萬 | 320.87萬 | 1.69% | 2.03億 | -1.82% | -1.86% | -0.68% | +6.45% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 16.61 | +0.48% | +0.08 | 1,056 | 1.79萬 | 1.70% | 33.22萬 | -14.84% | -37.64% | 0.00% | -27.37% |
MDA Space Ltd.US MDA | 29.09 | +0.48% | +0.14 | 122.44萬 | 3,576.21萬 | 4.42% | 47.13億 | +0.97% | -14.47% | -26.15% | +49.93% |
OrangeKloud Technology Inc.US ORKT | 1.04 | +0.48% | +0.01 | 10.39萬 | 10.45萬 | 5.78% | 607.33萬 | +0.97% | +2.97% | -24.09% | +52.94% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.16 | +0.48% | +0.02 | 9.49萬 | 39.51萬 | 5.56% | 1.57億 | +1.71% | -5.02% | -24.77% | -49.14% |
Baiya International Group IncUS BIYA | 2.08 | +0.48% | +0.01 | 5.20萬 | 10.90萬 | 6.28% | 561.43萬 | -7.56% | -16.80% | -49.23% | -94.63% |
衛訊公司US VSAT | 70.95 | +0.48% | +0.34 | 163.01萬 | 1.16億 | 3.37% | 97.74億 | -1.95% | -6.73% | +10.46% | +105.89% |
優先股指數ETF-PowerSharesUS PGX | 10.44 | +0.48% | +0.05 | 1,018.54萬 | 1.06億 | 1.11% | 36.63億 | -0.19% | -1.32% | -3.78% | -7.12% |
California Water Service GroupUS CWT | 48.05 | +0.48% | +0.23 | 33.87萬 | 1,625.64萬 | 1.38% | 29.71億 | -2.79% | -3.63% | +6.31% | +10.89% |