| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spero Therapeutics Inc.US SPRO | 1.13 | +1.80% | +0.02 | 4.23萬 | 4.75萬 | 2.34% | 6,580.54萬 | +0.89% | -8.13% | -47.44% | -51.50% |
Rapid Micro Biosystems, Inc.US RPID | 1.13 | +1.80% | +0.02 | 4,707 | 5,314.69 | 0.00% | 5,668.03萬 | -5.83% | -33.53% | -33.14% | -61.03% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.09 | +1.80% | +1.67 | 9.75萬 | 915.91萬 | 0.34% | 284.80億 | -0.06% | +1.11% | -0.65% | +22.16% |
拜瑪林製藥US BMRN | 65.90 | +1.80% | +1.17 | 7.71萬 | 506.86萬 | 1.37% | 127.36億 | +0.59% | -4.95% | +16.63% | +10.88% |
Profound Medical Corp.US PROF | 5.94 | +1.80% | +0.11 | 6,275 | 3.72萬 | 1.54% | 2.17億 | -0.42% | -16.17% | -8.97% | -24.59% |
Blue Owl Capital CorporationUS OBDC | 11.31 | +1.80% | +0.20 | 34.73萬 | 391.47萬 | 0.81% | 55.77億 | +2.26% | -0.18% | +4.72% | -9.01% |
大健雲倉US GCT | 52.57 | +1.80% | +0.93 | 3.95萬 | 205.84萬 | 1.93% | 18.77億 | +1.49% | +0.96% | +57.82% | +33.83% |
Protagonist Therapeutics IncUS PTGX | 145.41 | +1.80% | +2.57 | 2.70萬 | 391.91萬 | 1.44% | 94.09億 | +0.17% | -6.15% | +22.23% | +66.49% |
Invesco S&P MidCap Momentum ETFUS XMMO | 148.88 | +1.80% | +2.63 | 1.66萬 | 247.12萬 | 0.33% | 71.33億 | -1.29% | -6.67% | -12.22% | +7.53% |
Defiance China Robotics ETFUS CROB | 21.51 | +1.80% | +0.38 | 130 | 2,798.12 | 0.00% | 236.61萬 | -1.85% | -10.25% | 0.00% | -16.04% |
BlackRock TcpUS TCPC | 3.92 | +1.80% | +0.07 | 4.76萬 | 18.43萬 | 2.08% | 3.29億 | -2.26% | -4.18% | +21.34% | -28.35% |
美國迪進國際US DGII | 71.39 | +1.80% | +1.26 | 2.24萬 | 159.92萬 | 1.47% | 27.09億 | +3.81% | -6.18% | +3.85% | +64.91% |
Travere Therapeutics, Inc.US TVTX | 64.62 | +1.80% | +1.14 | 8.79萬 | 568.62萬 | 2.24% | 60.91億 | -4.28% | -2.03% | +15.50% | +69.12% |
北極星US PII | 56.27 | +1.80% | +0.99 | 3.27萬 | 182.62萬 | 2.16% | 31.90億 | -2.88% | -14.74% | -18.07% | -11.03% |
Cable ONE IncUS CABO | 19.28 | +1.80% | +0.34 | 1.57萬 | 29.91萬 | 8.29% | 1.09億 | -10.20% | -25.65% | -55.93% | -82.92% |
Algorhythm Holdings Inc.US RIME | 0.1985 | +1.79% | +0.0035 | 11.74萬 | 2.33萬 | 1.85% | 337.25萬 | -15.85% | -33.83% | -69.92% | -80.35% |
Sinda Ltd.US SIND | 14.47 | +1.79% | +0.26 | 1,828 | 2.63萬 | 0.95% | 22.97億 | -9.54% | -12.81% | +20.54% | +20.54% |
江森自控US JCI | 142.99 | +1.79% | +2.52 | 16.31萬 | 2,329.97萬 | 1.13% | 866.15億 | +0.13% | -1.35% | +1.21% | +19.41% |
OneAscent International Equity ETFUS OAIM | 48.80 | +1.79% | +0.86 | 1,616 | 7.88萬 | 0.00% | 3.93億 | +1.74% | +1.83% | +3.63% | +17.90% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.06 | +1.79% | +1.04 | 2.08萬 | 123.00萬 | 1.62% | 6,378.54萬 | +2.68% | +6.96% | +19.75% | +3.31% |