美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,043.60

+0.60900.03%

涨家数：559

跌家数：442

平家数：18

市盈率：- -

高：2,046.28

开：2,042.95

低：2,041.12

收：2,042.95

成交量：12.73亿

成交额：1,716.12亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

登士柏国际 US XRAY	8.65	-2.04%	-0.1800	135.82万	1,178.19万	17.26亿
Godaddy Inc. US GDDY	102.22	-2.04%	-2.1300	35.88万	3,666.67万	129.82亿
伟创力国际 US FLEX	117.3825	-2.04%	-2.4475	102.12万	1.22亿	431.58亿
Global-E Online Ltd. US GLBE	39.545	-2.09%	-0.8450	24.33万	967.04万	66.26亿
微芯科技 US MCHP	73.935	-2.14%	-1.6150	136.30万	1.01亿	399.58亿
普信集团 US TROW	102.865	-2.18%	-2.2950	71.16万	7,338.78万	220.13亿
Global X Uranium ETF US URA	38.05	-2.19%	-0.8500	102.52万	3,900.49万	53.71亿
天弘科技 US CLS	354.245	-2.19%	-7.9150	31.70万	1.13亿	442.81亿
半导体指数ETF-HOLDRs US SMH	590.12	-2.19%	-13.2100	240.42万	14.24亿	712.23亿
康特科技 US CAMT	149.455	-2.20%	-3.3550	9.96万	1,504.20万	69.73亿
SolarEdge Technologies, Inc. US SEDG	31.4924	-2.23%	-0.7176	56.58万	1,779.13万	19.38亿
罗宾逊物流 US CHRW	139.13	-2.23%	-3.1800	37.01万	5,174.64万	162.58亿
Illumina US ILMN	271.815	-2.28%	-6.3550	39.00万	1.06亿	410.44亿
意法半导体 US STM	50.86	-2.30%	-1.2000	175.12万	8,914.62万	453.16亿
Arrowhead Research Corporation US ARWR	61.27	-2.36%	-1.4800	22.26万	1,373.17万	86.30亿
TKO Group Holdings US TKO	173.765	-2.38%	-4.2450	22.43万	3,898.95万	328.88亿
Zillow US Z	28.315	-2.40%	-0.6950	99.20万	2,821.97万	63.71亿
西部数据 US WDC	387.5	-2.46%	-9.7800	196.51万	7.64亿	1,449.25亿
Mobileye Global Inc. US MBLY	6.925	-2.46%	-0.1750	131.89万	915.00万	58.88亿
亚历山大房地产 US ARE	44.37	-2.50%	-1.1400	39.33万	1,735.85万	77.32亿

1 ...46 47 48 49 50 51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2043.5638,"timestamp":1791818504270,"preClose":2042.9548,"halted":0,"volume":1272869490,"delay":0,"changeRate":0.000298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.609009,"latestTime":"10-12 11:21:44 EDT","open":2042.9548,"high":2046.2811,"low":2041.1174,"amount":171611766212.35986,"amplitude":0.002528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.002135,"increases":558,"decrements":442,"flats":13,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.002528,"preClose":2042.9548,"low":2041.1174,"pbRate":"5.244586","latestPrice":2043.6023,"volume":1273022340,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.002135,"peRate":25.254267,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38,"timestamp":1791818505726,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":559,"down":442,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":-0.020385,"change":-0.18,"latestPrice":8.65,"close":8.65,"volume":1358225,"market":"US","high":8.94,"low":8.56,"preClose":8.83,"open":8.75,"turnoverRate":0.007225,"peRate":0,"amplitude":0.043035,"marketValue":1726124531.85,"askSize":400,"bidSize":533,"askPrice":8.66,"bidPrice":8.65,"week52High":14.755,"week52Low":8.38,"changeRate5Day":0.010514,"changeRate20Day":-0.166667,"changeRate60Day":-0.384342,"changeRateWTD":-0.020385,"changeRateMTD":-0.023702,"changeRateQTD":-0.023702,"changeRateYTD":-0.24322,"amount":11781942.824173,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.277664,"volumeRatio":0.970229,"committee":0.225557,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.036994,"floatMarketCap":1626200000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.83,"latestTime":"09:25 EDT","volume":1132,"amount":9870.306464,"timestamp":1791811500238,"change":-0.07000000000000028,"changeRate":-0.00792751981879958},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.83,"latestTime":"19:30 EDT","volume":65919,"amount":581937.9182,"timestamp":1791588604052,"change":-0.02999999999999936,"changeRate":-0.003397508493771162},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.829999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6579,"impliedVolPercentile":0.6454},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.020412,"change":-2.13,"latestPrice":102.22,"close":102.22,"volume":358773,"market":"US","high":103.9,"low":101.12,"preClose":104.35,"open":103.19,"turnoverRate":0.002847,"peRate":15.176704,"amplitude":0.026641,"marketValue":12981940000,"askSize":45,"bidSize":50,"askPrice":102.36,"bidPrice":102.15,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.024865,"changeRate20Day":-0.021537,"changeRate60Day":0.083413,"changeRateWTD":-0.020412,"changeRateMTD":0.070254,"changeRateQTD":0.070254,"changeRateYTD":-0.176177,"amount":36666728.154488,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.434084,"pbRate":1937.602985,"volumeRatio":0.718331,"committee":0.052632,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.001319,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12879720000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":104.35,"latestTime":"09:26 EDT","volume":864,"amount":88011.423936,"timestamp":1791811617701,"change":-1.3499999999999943,"changeRate":-0.012937230474365064},"postHourTrading":{"tag":"盘后","latestPrice":104.35,"preClose":104.35,"latestTime":"19:56 EDT","volume":332268,"amount":34671597.4644,"timestamp":1791590212349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.44000244140625,"preClose":104.3499984741211,"latestTime":"20261012 04:00 EDT","volume":1474,"amount":152548,"timestamp":1791792001719,"change":-0.9099960327148438,"changeRate":-0.008720613761585476},"impliedVol":0.5923,"impliedVolPercentile":0.8406},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":-0.020425,"change":-2.4475,"latestPrice":117.3825,"close":117.3825,"volume":1021196,"market":"US","high":121.5883,"low":117.1301,"preClose":119.83,"open":118.74,"turnoverRate":0.002785,"peRate":45.32143,"amplitude":0.037204,"marketValue":43158484383.93,"askSize":420,"bidSize":44,"askPrice":117.43,"bidPrice":117.33,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.005331,"changeRate20Day":0.083664,"changeRate60Day":-0.01566,"changeRateWTD":-0.020425,"changeRateMTD":0.067211,"changeRateQTD":0.067211,"changeRateYTD":0.942776,"amount":122092921.316376,"eps":2.59,"lyrEps":2.33,"lyrPeRate":50.378755,"pbRate":7.846997,"volumeRatio":1.346094,"committee":-0.810345,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.003121,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43037450818.649994,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":118.83,"preClose":119.83,"latestTime":"09:29 EDT","volume":1371,"amount":163618.18362,"timestamp":1791811799996,"change":-1,"changeRate":-0.008345155637152633},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.83,"latestTime":"19:59 EDT","volume":28588,"amount":3425589.0143,"timestamp":1791590380357,"change":0.1700000000000017,"changeRate":0.0014186764583159618},"overnightTrading":{"tag":"夜盘","latestPrice":120.1500015258789,"preClose":119.83000183105469,"latestTime":"20261012 04:00 EDT","volume":506,"amount":60844,"timestamp":1791792001549,"change":0.31999969482421875,"changeRate":0.0026704472163438524},"impliedVol":0.7617,"impliedVolPercentile":0.8725},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.020921,"change":-0.845,"latestPrice":39.545,"close":39.545,"volume":243333,"market":"US","high":40.81,"low":39.235,"preClose":40.39,"open":40.66,"turnoverRate":0.002111,"peRate":45.837317,"amplitude":0.038995,"marketValue":6626487948.96,"askSize":22,"bidSize":309,"askPrice":39.57,"bidPrice":39.52,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.005407,"changeRate20Day":0.054815,"changeRate60Day":0.037382,"changeRateWTD":-0.020921,"changeRateMTD":-0.004656,"changeRateQTD":-0.004656,"changeRateYTD":0.005978,"amount":9670424.196877,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.397436,"pbRate":7.332976,"volumeRatio":0.778278,"committee":0.867069,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4559116792.12,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.39,"latestTime":"09:28 EDT","volume":350,"amount":14205.4801,"timestamp":1791811680158,"change":0.5499999999999972,"changeRate":0.0136172319881158},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"19:30 EDT","volume":14975,"amount":604840.45,"timestamp":1791588605767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.38999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.592,"impliedVolPercentile":0.4861},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.021377,"change":-1.615,"latestPrice":73.935,"close":73.935,"volume":1363001,"market":"US","high":74.8,"low":73.19,"preClose":75.55,"open":74.64,"turnoverRate":0.00256,"peRate":108.974737,"amplitude":0.02131,"marketValue":39957936671.79,"askSize":28,"bidSize":115,"askPrice":73.96,"bidPrice":73.95,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.092711,"changeRate20Day":0.034345,"changeRate60Day":-0.086771,"changeRateWTD":-0.021377,"changeRateMTD":-0.049312,"changeRateQTD":-0.049312,"changeRateYTD":0.160311,"amount":100579619.828537,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.317362,"pbRate":6.194069,"volumeRatio":0.616588,"committee":0.608392,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024619,"floatMarketCap":39365714290.455,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.55,"latestTime":"09:25 EDT","volume":3466,"amount":259487.04638,"timestamp":1791811503244,"change":-0.6799999999999926,"changeRate":-0.009000661813368532},"postHourTrading":{"tag":"盘后","latestPrice":75.7061,"preClose":75.55,"latestTime":"19:54 EDT","volume":372308,"amount":28128217.2255,"timestamp":1791590075812,"change":0.15610000000000923,"changeRate":0.002066181336863127},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1101,"amount":83296,"timestamp":1791792001712,"change":-0.34000396728515625,"changeRate":-0.0045003832369434355},"impliedVol":0.5992,"impliedVolPercentile":0.749},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.021824,"change":-2.295,"latestPrice":102.865,"close":102.865,"volume":711625,"market":"US","high":104.68,"low":102,"preClose":105.16,"open":104.5,"turnoverRate":0.003407,"peRate":10.326897,"amplitude":0.025485,"marketValue":22013110000,"askSize":1,"bidSize":2,"askPrice":102.89,"bidPrice":102.85,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.010247,"changeRate20Day":-0.027741,"changeRate60Day":-0.123434,"changeRateWTD":-0.021824,"changeRateMTD":-0.011389,"changeRateQTD":-0.011389,"changeRateYTD":0.004737,"amount":73387761.451721,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.132576,"pbRate":2.000737,"volumeRatio":1.356058,"committee":0.333333,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001117,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049968,"floatMarketCap":21487757254.809998,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.66,"preClose":105.16,"latestTime":"09:29 EDT","volume":3650,"amount":382693.886,"timestamp":1791811799999,"change":-0.5,"changeRate":-0.004754659566375048},"postHourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"19:30 EDT","volume":46607,"amount":4901192.1295,"timestamp":1791588605929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":105.16000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.6016},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.021851,"change":-0.85,"latestPrice":38.05,"close":38.05,"volume":1025178,"market":"US","high":38.5628,"low":37.9,"preClose":38.9,"open":38.44,"turnoverRate":0.007263,"peRate":0,"amplitude":0.017039,"marketValue":5370772910.25,"askSize":269,"bidSize":650,"askPrice":38.05,"bidPrice":38.04,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.053247,"changeRate20Day":-0.098128,"changeRate60Day":-0.017557,"changeRateWTD":-0.021851,"changeRateMTD":-0.045169,"changeRateQTD":-0.045169,"changeRateYTD":-0.109525,"amount":39004901.344368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759679,"committee":0.268027,"roa":0,"roe":0,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.054796,"floatMarketCap":5370772910.25,"shortable":3,"shares":141150405,"floatShares":141150405,"preHourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":38.9,"latestTime":"09:29 EDT","volume":2137,"amount":82583.950422,"timestamp":1791811796136,"change":-0.46000000000000085,"changeRate":-0.011825192802056577},"postHourTrading":{"tag":"盘后","latestPrice":38.79,"preClose":38.9,"latestTime":"19:59 EDT","volume":18363,"amount":712513.4239,"timestamp":1791590371281,"change":-0.10999999999999943,"changeRate":-0.0028277634961439446},"overnightTrading":{"tag":"夜盘","latestPrice":38.72999954223633,"preClose":38.900001525878906,"latestTime":"20261012 04:00 EDT","volume":1846,"amount":71820,"timestamp":1791792001765,"change":-0.17000198364257812,"changeRate":-0.004370230770543321},"impliedVol":0.4266,"impliedVolPercentile":0.0279},{"symbol":"CLS","nameCN":"天弘科技","changeRate":-0.021855,"change":-7.915,"latestPrice":354.245,"close":354.245,"volume":316974,"market":"US","high":363.7901,"low":351.33,"preClose":362.16,"open":363.1036,"turnoverRate":0.002577,"peRate":36.823805,"amplitude":0.034405,"marketValue":44280625000,"askSize":50,"bidSize":25,"askPrice":354.61,"bidPrice":353.92,"week52High":474.025,"week52Low":238.23,"changeRate5Day":-0.074329,"changeRate20Day":0.120745,"changeRate60Day":0.175566,"changeRateWTD":-0.021855,"changeRateMTD":-0.019879,"changeRateQTD":-0.019879,"changeRateYTD":0.198353,"amount":113438443.855591,"eps":9.62,"lyrEps":7.16,"lyrPeRate":49.475559,"pbRate":17.857971,"volumeRatio":0.749675,"committee":-0.333333,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.00567,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43572135000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":358.3954,"preClose":362.16,"latestTime":"09:25 EDT","volume":2413,"amount":870526.28282,"timestamp":1791811511446,"change":-3.76460000000003,"changeRate":-0.0103948531036007},"postHourTrading":{"tag":"盘后","latestPrice":360.804,"preClose":362.16,"latestTime":"19:49 EDT","volume":21080,"amount":7637683.1096,"timestamp":1791589786365,"change":-1.3560000000000514,"changeRate":-0.0037442014579192936},"overnightTrading":{"tag":"夜盘","latestPrice":362.2699890136719,"preClose":362.1600036621094,"latestTime":"20261012 04:00 EDT","volume":1010,"amount":367759,"timestamp":1791792001729,"change":0.1099853515625,"changeRate":0.00030369270612531506},"impliedVol":0.7502,"impliedVolPercentile":0.3944},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.021895,"change":-13.21,"latestPrice":590.12,"close":590.12,"volume":2404186,"market":"US","high":598.445,"low":589.22,"preClose":603.33,"open":598.445,"turnoverRate":0.01992,"peRate":0,"amplitude":0.01529,"marketValue":71222688684.88,"askSize":40,"bidSize":12,"askPrice":590.25,"bidPrice":590.15,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.069065,"changeRate20Day":0.089788,"changeRate60Day":0.060356,"changeRateWTD":-0.021895,"changeRateMTD":-0.031002,"changeRateQTD":-0.031002,"changeRateYTD":0.63863,"amount":1423639679.035156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285036,"committee":-0.747368,"roa":0,"roe":0,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.086,"divideRate":0.00184,"floatMarketCap":71222688684.88,"shortable":3,"shares":120691874,"floatShares":120691874,"preHourTrading":{"tag":"盘前","latestPrice":598.31,"preClose":603.33,"latestTime":"09:29 EDT","volume":23360,"amount":14009281.664,"timestamp":1791811799117,"change":-5.0200000000000955,"changeRate":-0.008320487958497167},"postHourTrading":{"tag":"盘后","latestPrice":603.5,"preClose":603.33,"latestTime":"19:59 EDT","volume":114532,"amount":69111702.4381,"timestamp":1791590365837,"change":0.16999999999995907,"changeRate":0.0002817695125386755},"overnightTrading":{"tag":"夜盘","latestPrice":603.4199829101562,"preClose":603.3300170898438,"latestTime":"20261012 04:00 EDT","volume":18668,"amount":11307685,"timestamp":1791792001760,"change":0.0899658203125,"changeRate":0.0001491154389208898},"impliedVol":0.364,"impliedVolPercentile":0.1514},{"symbol":"CAMT","nameCN":"康特科技","changeRate":-0.021955,"change":-3.355,"latestPrice":149.455,"close":149.455,"volume":99564,"market":"US","high":153.07,"low":148.1609,"preClose":152.81,"open":152.41,"turnoverRate":0.00342,"peRate":191.900758,"amplitude":0.032126,"marketValue":6973050346.055,"askSize":12,"bidSize":136,"askPrice":149.77,"bidPrice":149.14,"week52High":215.99,"week52Low":91.91,"changeRate5Day":-0.077723,"changeRate20Day":0.116669,"changeRate60Day":0.022614,"changeRateWTD":-0.021955,"changeRateMTD":-0.037327,"changeRateQTD":-0.037327,"changeRateYTD":0.405379,"amount":15042004.725769,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":143.706731,"pbRate":9.818943,"volumeRatio":0.831334,"committee":0.837838,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4350366031,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":152.36,"preClose":152.81,"latestTime":"09:28 EDT","volume":4367,"amount":662883.34992,"timestamp":1791811709905,"change":-0.44999999999998863,"changeRate":-0.002944833453307955},"postHourTrading":{"tag":"盘后","latestPrice":152.81,"preClose":152.81,"latestTime":"19:30 EDT","volume":127,"amount":19406.61,"timestamp":1791588605176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.3000030517578,"preClose":152.80999755859375,"latestTime":"20261012 04:00 EDT","volume":501,"amount":76895,"timestamp":1791792001714,"change":-0.5099945068359375,"changeRate":-0.0033374420193965663},"impliedVol":0.7431,"impliedVolPercentile":0.6534},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.022279,"change":-0.7176,"latestPrice":31.4924,"close":31.4924,"volume":565810,"market":"US","high":32.19,"low":30.89,"preClose":32.21,"open":31.7,"turnoverRate":0.009424,"peRate":0,"amplitude":0.04036,"marketValue":1937591954.68,"askSize":5,"bidSize":400,"askPrice":31.53,"bidPrice":31.47,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.083991,"changeRate20Day":-0.108622,"changeRate60Day":-0.411027,"changeRateWTD":-0.022279,"changeRateMTD":-0.011848,"changeRateQTD":-0.011848,"changeRateYTD":0.091591,"amount":17791338.411713,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.701923,"volumeRatio":0.867796,"committee":0.975309,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1890723516.3496,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":32.21,"latestTime":"09:29 EDT","volume":4700,"amount":150380.7958,"timestamp":1791811799986,"change":-0.41000000000000014,"changeRate":-0.012728966159577774},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.21,"latestTime":"19:58 EDT","volume":131478,"amount":4235043.9935,"timestamp":1791590301471,"change":0.4299999999999997,"changeRate":0.01334989133809375},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.209999084472656,"latestTime":"20261012 04:00 EDT","volume":367,"amount":11905,"timestamp":1791792001724,"change":0.06999969482421875,"changeRate":0.002173228712010837},"impliedVol":0.9692,"impliedVolPercentile":0.4661},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.022346,"change":-3.18,"latestPrice":139.13,"close":139.13,"volume":370059,"market":"US","high":141,"low":138.79,"preClose":142.31,"open":140.13,"turnoverRate":0.003247,"peRate":26.559881,"amplitude":0.015529,"marketValue":16257515525.54,"askSize":74,"bidSize":110,"askPrice":139.22,"bidPrice":138.89,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.010526,"changeRate20Day":-0.115568,"changeRate60Day":-0.33271,"changeRateWTD":-0.022346,"changeRateMTD":-0.059678,"changeRateQTD":-0.059678,"changeRateYTD":-0.134548,"amount":51746400.924912,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.805383,"pbRate":9.988091,"volumeRatio":0.330877,"committee":0.195652,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002724,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018041,"floatMarketCap":15856984742.42,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":142.31,"latestTime":"09:28 EDT","volume":703,"amount":99856.51723,"timestamp":1791811701077,"change":-2.3100000000000023,"changeRate":-0.016232169208066912},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":142.31,"latestTime":"19:58 EDT","volume":79771,"amount":11358258.0512,"timestamp":1791590289104,"change":1.039999999999992,"changeRate":0.00730798960016859},"overnightTrading":{"tag":"夜盘","latestPrice":142.35000610351562,"preClose":142.30999755859375,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1993,"timestamp":1791792001587,"change":0.040008544921875,"changeRate":0.00028113657232972796},"impliedVol":0.4987,"impliedVolPercentile":0.9442},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.022846,"change":-6.355,"latestPrice":271.815,"close":271.815,"volume":390009,"market":"US","high":278,"low":268.52,"preClose":278.17,"open":277.92,"turnoverRate":0.002617,"peRate":50.609976,"amplitude":0.03408,"marketValue":41044065000,"askSize":700,"bidSize":116,"askPrice":272.07,"bidPrice":271.56,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.074483,"changeRate20Day":0.305485,"changeRate60Day":0.456282,"changeRateWTD":-0.022846,"changeRateMTD":-0.006815,"changeRateQTD":-0.006815,"changeRateYTD":1.072392,"amount":106299364.321564,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.874312,"pbRate":14.46232,"volumeRatio":0.408568,"committee":-0.715686,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.002009,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40514268208.98,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":278.17,"latestTime":"09:28 EDT","volume":2792,"amount":776066.60944,"timestamp":1791811682057,"change":-2.7700000000000387,"changeRate":-0.009957939389582048},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6837,"impliedVolPercentile":0.996},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.02305,"change":-1.2,"latestPrice":50.86,"close":50.86,"volume":1751163,"market":"US","high":51.63,"low":50.675,"preClose":52.06,"open":51.63,"turnoverRate":0.002762,"peRate":101.377351,"amplitude":0.018344,"marketValue":45316260000,"askSize":305,"bidSize":2050,"askPrice":50.87,"bidPrice":50.86,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.118239,"changeRate20Day":0.064462,"changeRate60Day":-0.180471,"changeRateWTD":-0.02305,"changeRateMTD":-0.046852,"changeRateQTD":-0.046852,"changeRateYTD":0.960678,"amount":89146243.694607,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":281.117173,"pbRate":2.568367,"volumeRatio":0.687505,"committee":-0.217791,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000295,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007078,"floatMarketCap":32245240000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":52.06,"latestTime":"09:29 EDT","volume":42629,"amount":2208019.229333,"timestamp":1791811799158,"change":-0.4000000000000057,"changeRate":-0.007683442182097689},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.06,"latestTime":"19:57 EDT","volume":119114,"amount":6202365.0206,"timestamp":1791590273547,"change":-0.020000000000003126,"changeRate":-0.000384172109104939},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":52.060001373291016,"latestTime":"20261012 04:00 EDT","volume":16085,"amount":843245,"timestamp":1791792001763,"change":-0.17000198364257812,"changeRate":-0.003265500944258452},"impliedVol":0.6825,"impliedVolPercentile":0.8048},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.023586,"change":-1.48,"latestPrice":61.27,"close":61.27,"volume":222568,"market":"US","high":62.5,"low":60.885,"preClose":62.75,"open":62.5,"turnoverRate":0.001824,"peRate":0,"amplitude":0.025737,"marketValue":8630309676.67,"askSize":24,"bidSize":41,"askPrice":61.28,"bidPrice":61.22,"week52High":95.4899,"week52Low":34.61,"changeRate5Day":-0.017322,"changeRate20Day":-0.240486,"changeRate60Day":-0.17537,"changeRateWTD":-0.023586,"changeRateMTD":-0.063866,"changeRateQTD":-0.063866,"changeRateYTD":-0.07712,"amount":13731747.867523,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":18.538715,"volumeRatio":0.376411,"committee":0.261538,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474940000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":62.75,"latestTime":"09:22 EDT","volume":454,"amount":28520.640022,"timestamp":1791811321509,"change":0.04999999999999716,"changeRate":0.0007968127490039388},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.75,"latestTime":"19:45 EDT","volume":427117,"amount":26801591.3,"timestamp":1791589536817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.43000030517578,"preClose":62.75,"latestTime":"20261012 04:00 EDT","volume":5,"amount":312,"timestamp":1791792001757,"change":-0.31999969482421875,"changeRate":-0.005099596730266435},"impliedVol":0.5693,"impliedVolPercentile":0.2709},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.023847,"change":-4.245,"latestPrice":173.765,"close":173.765,"volume":224288,"market":"US","high":179.245,"low":172.6,"preClose":178.01,"open":179.245,"turnoverRate":0.003641,"peRate":61.099791,"amplitude":0.037329,"marketValue":32888449420.5,"askSize":10,"bidSize":124,"askPrice":173.98,"bidPrice":173.62,"week52High":226.94,"week52Low":171.19,"changeRate5Day":-0.018499,"changeRate20Day":-0.103009,"changeRate60Day":-0.061389,"changeRateWTD":-0.023847,"changeRateMTD":-0.033135,"changeRateQTD":-0.033135,"changeRateYTD":-0.168589,"amount":38989523.51416,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":76.887168,"pbRate":9.684661,"volumeRatio":0.836268,"committee":0.850746,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.002539,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.017898,"floatMarketCap":10704115141.5,"shortable":3,"shares":189269700,"floatShares":61601100,"preHourTrading":{"tag":"盘前","latestPrice":178.72,"preClose":178.01,"latestTime":"07:31 EDT","volume":8,"amount":1429.06,"timestamp":1791804660655,"change":0.710000000000008,"changeRate":0.003988539969664671},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":178.01,"latestTime":"19:38 EDT","volume":16699,"amount":2972634.8233,"timestamp":1791589122125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":178.00999450683594,"latestTime":"20261012 04:00 EDT","volume":54,"amount":9641,"timestamp":1791792001652,"change":0.010009765625,"changeRate":0.00005623148100606005},"impliedVol":0.3956,"impliedVolPercentile":0.6614},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.023957,"change":-0.695,"latestPrice":28.315,"close":28.315,"volume":992021,"market":"US","high":29.02,"low":28.1457,"preClose":29.01,"open":28.87,"turnoverRate":0.004843,"peRate":126.095512,"amplitude":0.030138,"marketValue":6370875000,"askSize":25,"bidSize":125,"askPrice":28.33,"bidPrice":28.3,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.033017,"changeRate20Day":-0.146624,"changeRate60Day":-0.164872,"changeRateWTD":-0.023957,"changeRateMTD":0.043679,"changeRateQTD":0.043679,"changeRateYTD":-0.584946,"amount":28219704.008699,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":314.611111,"pbRate":1.478847,"volumeRatio":0.802246,"committee":0.666667,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.005968,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5799593485.42,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.01,"latestTime":"09:27 EDT","volume":1065,"amount":30841.63959,"timestamp":1791811660031,"change":-0.3100000000000023,"changeRate":-0.01068597035505006},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":29.01,"latestTime":"19:48 EDT","volume":90828,"amount":2634770.7804,"timestamp":1791589730738,"change":-0.25,"changeRate":-0.008617718028266115},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.010000228881836,"latestTime":"20261012 04:00 EDT","volume":207,"amount":6010,"timestamp":1791792001705,"change":0.22999954223632812,"changeRate":0.007928284743939598},"impliedVol":0.6893,"impliedVolPercentile":0.7649},{"symbol":"WDC","nameCN":"西部数据","changeRate":-0.024617,"change":-9.78,"latestPrice":387.5,"close":387.5,"volume":1965116,"market":"US","high":392.595,"low":386.44,"preClose":397.28,"open":391.34,"turnoverRate":0.005281,"peRate":15.959637,"amplitude":0.015493,"marketValue":144925000000,"askSize":1,"bidSize":166,"askPrice":387.72,"bidPrice":387.44,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.122589,"changeRate20Day":-0.092378,"changeRate60Day":-0.188006,"changeRateWTD":-0.024617,"changeRateMTD":-0.14734,"changeRateQTD":-0.14734,"changeRateYTD":1.249376,"amount":763835695.600586,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":15.961766,"pbRate":16.349842,"volumeRatio":0.697727,"committee":-0.428571,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.003344,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.001419,"floatMarketCap":144181427412.5,"shortable":3,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":391.4,"preClose":397.28,"latestTime":"09:29 EDT","volume":77302,"amount":30251689.3484,"timestamp":1791811795835,"change":-5.8799999999999955,"changeRate":-0.014800644381796204},"postHourTrading":{"tag":"盘后","latestPrice":395.7296,"preClose":397.28,"latestTime":"19:59 EDT","volume":96245,"amount":38181497.3948,"timestamp":1791590399247,"change":-1.5503999999999678,"changeRate":-0.003902537253322513},"overnightTrading":{"tag":"夜盘","latestPrice":394.54998779296875,"preClose":397.2799987792969,"latestTime":"20261012 04:00 EDT","volume":32758,"amount":13001005,"timestamp":1791792001763,"change":-2.730010986328125,"changeRate":-0.0068717554236722165},"impliedVol":0.6439,"impliedVolPercentile":0.0239},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.024648,"change":-0.175,"latestPrice":6.925,"close":6.925,"volume":1318856,"market":"US","high":7.14,"low":6.8499,"preClose":7.1,"open":7.14,"turnoverRate":0.00748,"peRate":0,"amplitude":0.040859,"marketValue":5887549116.15,"askSize":1615,"bidSize":1700,"askPrice":6.93,"bidPrice":6.92,"week52High":15.645,"week52Low":6.47,"changeRate5Day":-0.086412,"changeRate20Day":-0.151348,"changeRate60Day":-0.248915,"changeRateWTD":-0.024648,"changeRateMTD":-0.062923,"changeRateQTD":-0.062923,"changeRateYTD":-0.336686,"amount":9150003.086803,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.717119,"volumeRatio":0.83351,"committee":0.025641,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221045299.675,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.1,"latestTime":"09:29 EDT","volume":8578,"amount":61297.193085,"timestamp":1791811761200,"change":0.07000000000000028,"changeRate":0.009859154929577505},"postHourTrading":{"tag":"盘后","latestPrice":7.1169,"preClose":7.1,"latestTime":"19:43 EDT","volume":24050,"amount":170795.595,"timestamp":1791589392831,"change":0.01690000000000058,"changeRate":0.002380281690140927},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.099999904632568,"latestTime":"20261012 04:00 EDT","volume":1070,"amount":7599,"timestamp":1791792001695,"change":0.010000228881835938,"changeRate":0.0014084829600224421},"impliedVol":0.7471,"impliedVolPercentile":0.8446},{"symbol":"ARE","nameCN":"亚历山大房地产","changeRate":-0.025049,"change":-1.14,"latestPrice":44.37,"close":44.37,"volume":393344,"market":"US","high":44.7717,"low":43.5,"preClose":45.51,"open":44.7717,"turnoverRate":0.002296,"peRate":0,"amplitude":0.027943,"marketValue":7732336827.6,"askSize":150,"bidSize":20,"askPrice":44.37,"bidPrice":44.32,"week52High":78.54,"week52Low":39.41,"changeRate5Day":-0.032912,"changeRate20Day":-0.146074,"changeRate60Day":-0.116487,"changeRateWTD":-0.025049,"changeRateMTD":-0.065107,"changeRateQTD":-0.065107,"changeRateYTD":-0.09338,"amount":17358466.203613,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.497129,"volumeRatio":0.664085,"committee":-0.764706,"roa":0.009275,"roe":-0.040757,"changeRate5Min":0.001128,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.064909,"floatMarketCap":7602465349.53,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.51,"latestTime":"09:21 EDT","volume":926,"amount":41754.65029,"timestamp":1791811267314,"change":-0.22999999999999687,"changeRate":-0.005053834322126936},"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.51,"latestTime":"19:43 EDT","volume":22117,"amount":1006546.3485,"timestamp":1791589385580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.5099983215332,"latestTime":"20261012 04:00 EDT","volume":24,"amount":1096,"timestamp":1791792001706,"change":0.04000091552734375,"changeRate":0.0008789478576714688},"impliedVol":0.4619,"impliedVolPercentile":0.3426}]}}}