美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,043.59

+0.71630.04%

涨家数：559

跌家数：442

平家数：18

市盈率：- -

高：2,046.28

开：2,042.95

低：2,041.12

收：2,042.95

成交量：12.73亿

成交额：1,716.62亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	101.1	-3.44%	-3.6000	3,144.82万	31.99亿	5,310.78亿
美国超微公司 US AMD	587.005	-3.47%	-21.0950	677.56万	40.17亿	9,556.69亿
库力索法半导体 US KLIC	88.8	-3.49%	-3.2100	8.27万	738.52万	46.50亿
施贵宝 US BMY	57.04	-3.52%	-2.0800	801.89万	4.66亿	1,161.19亿
Palo Alto Networks US PANW	403.455	-3.66%	-15.3250	154.87万	6.36亿	3,292.19亿
CrowdStrike Holdings, Inc. US CRWD	264.84	-3.71%	-10.2000	285.15万	7.65亿	2,711.79亿
希捷科技 US STX	753.6	-3.75%	-29.4000	158.43万	12.04亿	1,710.67亿
ARM Holdings US ARM	256.2	-3.79%	-10.0800	133.22万	3.44亿	2,736.42亿
CAVA Group Inc. US CAVA	51.5499	-3.90%	-2.0901	60.29万	3,120.34万	60.21亿
Twilio Inc US TWLO	278.1475	-3.91%	-11.3225	48.08万	1.35亿	427.17亿
奇富科技 US QFIN	5.95	-4.03%	-0.2500	47.08万	279.25万	7.25亿
美光科技 US MU	986.3899	-4.14%	-42.6101	1,085.52万	107.14亿	1.11万亿
迈威尔科技 US MRVL	263.85	-4.15%	-11.4300	977.59万	26.20亿	2,310.15亿
Schrodinger Inc. US SDGR	26.1401	-4.18%	-1.1399	43.54万	1,164.24万	19.53亿
Monday.com Ltd. US MNDY	85.18	-4.25%	-3.7800	28.89万	2,505.52万	36.01亿
Direxion Daily Technology Bull 3X ETF US TECL	231.945	-4.29%	-10.4050	17.15万	4,023.68万	65.64亿
FrogAds, Inc. US FROG	97.76	-4.37%	-4.4700	38.93万	3,854.14万	120.24亿
墨式烧烤 US CMG	30.175	-4.48%	-1.4150	1,006.60万	3.06亿	382.57亿
Twist Bioscience Corp US TWST	152.58	-4.51%	-7.2000	68.59万	1.07亿	100.45亿
Axcelis科技设计公司 US ACLS	128.52	-4.60%	-6.1900	3.11万	405.83万	39.69亿

1 ...47 48 49 50 51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2043.6711,"timestamp":1791818506636,"preClose":2042.9548,"halted":0,"volume":1273186891,"delay":0,"changeRate":0.000351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.716309,"latestTime":"10-12 11:21:46 EDT","open":2042.9548,"high":2046.2811,"low":2041.1174,"amount":171661996527.82062,"amplitude":0.002528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.002135,"increases":558,"decrements":442,"flats":13,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.002528,"preClose":2042.9548,"low":2041.1174,"pbRate":"5.244586","latestPrice":2043.5938,"volume":1273055488,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.002135,"peRate":25.254267,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38,"timestamp":1791818506031,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":559,"down":442,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.034384,"change":-3.6,"latestPrice":101.1,"close":101.1,"volume":31448162,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.61,"turnoverRate":0.006691,"peRate":0,"amplitude":0.023684,"marketValue":531078300000,"askSize":131,"bidSize":110,"askPrice":101.13,"bidPrice":101.12,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.129873,"changeRate20Day":0.04023,"changeRate60Day":0.063763,"changeRateWTD":-0.034384,"changeRateMTD":-0.159112,"changeRateQTD":-0.159112,"changeRateYTD":1.739837,"amount":3198571654.280487,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.066554,"volumeRatio":1.186818,"committee":0.419954,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000297,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475170000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6559,"impliedVolPercentile":0.3307},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.03469,"change":-21.095,"latestPrice":587.005,"close":587.005,"volume":6775621,"market":"US","high":601.77,"low":586.64,"preClose":608.1,"open":599.86,"turnoverRate":0.004171,"peRate":150.514099,"amplitude":0.024881,"marketValue":955668524187.7,"askSize":11,"bidSize":2,"askPrice":587.22,"bidPrice":586.98,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.070827,"changeRate20Day":0.18969,"changeRate60Day":0.184051,"changeRateWTD":-0.03469,"changeRateMTD":-0.040465,"changeRateQTD":-0.040465,"changeRateYTD":1.740965,"amount":4016759256.239563,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":221.482737,"pbRate":14.216181,"volumeRatio":1.258383,"committee":-0.733333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002913,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953659802469.78,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.57,"impliedVolPercentile":0.2709},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":-0.034888,"change":-3.21,"latestPrice":88.8,"close":88.8,"volume":82702,"market":"US","high":90.58,"low":88.315,"preClose":92.01,"open":90.3,"turnoverRate":0.001634,"peRate":40.61549,"amplitude":0.024617,"marketValue":4649834400,"askSize":10,"bidSize":46,"askPrice":88.73,"bidPrice":88.52,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.100577,"changeRate20Day":0.117684,"changeRate60Day":-0.086608,"changeRateWTD":-0.034888,"changeRateMTD":-0.057825,"changeRateQTD":-0.057825,"changeRateYTD":0.949078,"amount":7385156.349487,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":22200,"pbRate":5.098743,"volumeRatio":0.560719,"committee":0.642857,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009234,"floatMarketCap":4493479800,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":92.01,"latestTime":"09:29 EDT","volume":775,"amount":70790.484,"timestamp":1791811799987,"change":-1.8200000000000074,"changeRate":-0.01978045864579945},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"19:30 EDT","volume":6470,"amount":595306.44,"timestamp":1791588603986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.63999938964844,"preClose":92.01000213623047,"latestTime":"20261012 04:00 EDT","volume":44,"amount":4047,"timestamp":1791792001666,"change":-0.37000274658203125,"changeRate":-0.004021331789930875},"impliedVol":0.6841,"impliedVolPercentile":0.761},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.035183,"change":-2.08,"latestPrice":57.04,"close":57.04,"volume":8018896,"market":"US","high":60.68,"low":56.8,"preClose":59.12,"open":60.11,"turnoverRate":0.003947,"peRate":12.55584,"amplitude":0.065629,"marketValue":116119352660.08,"askSize":100,"bidSize":38,"askPrice":57.05,"bidPrice":57.04,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.030097,"changeRate20Day":-0.11014,"changeRate60Day":-0.060915,"changeRateWTD":-0.035183,"changeRateMTD":-0.085897,"changeRateQTD":-0.085897,"changeRateYTD":0.057471,"amount":466165994.329346,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.485549,"pbRate":5.202713,"volumeRatio":2.232351,"committee":-0.449275,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002813,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.044004,"floatMarketCap":115885102841.52,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":59.12,"latestTime":"09:29 EDT","volume":343507,"amount":21168120.78985,"timestamp":1791811799313,"change":1.0500000000000043,"changeRate":0.01776048714479033},"postHourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.119998931884766,"latestTime":"20261012 04:00 EDT","volume":49,"amount":2898,"timestamp":1791792001705,"change":0.049999237060546875,"changeRate":0.0008457245934350169},"impliedVol":0.3474,"impliedVolPercentile":0.8127},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.036594,"change":-15.325,"latestPrice":403.455,"close":403.455,"volume":1548736,"market":"US","high":421.48,"low":403.12,"preClose":418.78,"open":421.41,"turnoverRate":0.001915,"peRate":1008.637485,"amplitude":0.043842,"marketValue":329219280000,"askSize":60,"bidSize":27,"askPrice":403.79,"bidPrice":403.4,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.008125,"changeRate20Day":0.07893,"changeRate60Day":0.124833,"changeRateWTD":-0.036594,"changeRateMTD":0.015467,"changeRateQTD":0.015467,"changeRateYTD":1.190309,"amount":636498356.703125,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1008.6375,"pbRate":11.975094,"volumeRatio":1.22297,"committee":-0.621622,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326367133551.225,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":421.34,"preClose":418.78,"latestTime":"09:29 EDT","volume":202079,"amount":84688873.84805,"timestamp":1791811799999,"change":2.5600000000000023,"changeRate":0.00611299488991834},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5584,"impliedVolPercentile":0.7171},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.037086,"change":-10.2,"latestPrice":264.84,"close":264.84,"volume":2851496,"market":"US","high":276.39,"low":264.11,"preClose":275.04,"open":276.38,"turnoverRate":0.00286,"peRate":7184.244538,"amplitude":0.044648,"marketValue":271178903555.28,"askSize":2,"bidSize":10,"askPrice":264.96,"bidPrice":264.84,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.028716,"changeRate20Day":0.125159,"changeRate60Day":0.304117,"changeRateWTD":-0.037086,"changeRateMTD":0.00034,"changeRateQTD":0.00034,"changeRateYTD":1.25992,"amount":765418870.444336,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.154366,"volumeRatio":1.304757,"committee":0.666667,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264015701920.08,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":275.8,"preClose":275.04,"latestTime":"09:29 EDT","volume":81562,"amount":22587290.908,"timestamp":1791811799999,"change":0.7599999999999909,"changeRate":0.0027632344386270755},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.4528,"impliedVolPercentile":0.2151},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.037548,"change":-29.4,"latestPrice":753.6,"close":753.6,"volume":1584251,"market":"US","high":770,"low":752.7,"preClose":783,"open":767,"turnoverRate":0.007005,"peRate":54.215829,"amplitude":0.022095,"marketValue":171067200000,"askSize":5,"bidSize":40,"askPrice":754.15,"bidPrice":753.64,"week52High":1145,"week52Low":209,"changeRate5Day":-0.150481,"changeRate20Day":-0.06449,"changeRate60Day":-0.043242,"changeRateWTD":-0.037548,"changeRateMTD":-0.182948,"changeRateQTD":-0.182948,"changeRateYTD":1.736483,"amount":1204440166.661011,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.215827,"pbRate":78.941947,"volumeRatio":1.048768,"committee":0.666667,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.003972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003901,"floatMarketCap":170427806572.80002,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":769.68,"preClose":783,"latestTime":"09:29 EDT","volume":112331,"amount":87676292.19623,"timestamp":1791811799999,"change":-13.32000000000005,"changeRate":-0.017011494252873627},"postHourTrading":{"tag":"盘后","latestPrice":780.24,"preClose":783,"latestTime":"19:59 EDT","volume":34796,"amount":27234362.8252,"timestamp":1791590383900,"change":-2.759999999999991,"changeRate":-0.003524904214559375},"overnightTrading":{"tag":"夜盘","latestPrice":782.739990234375,"preClose":783,"latestTime":"20261012 04:00 EDT","volume":6988,"amount":5477249,"timestamp":1791792001770,"change":-0.260009765625,"changeRate":-0.00033206866618773945},"impliedVol":0.6679,"impliedVolPercentile":0.1394},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.037855,"change":-10.08,"latestPrice":256.2,"close":256.2,"volume":1332196,"market":"US","high":263.12,"low":255.39,"preClose":266.28,"open":260.65,"turnoverRate":0.009316,"peRate":261.509699,"amplitude":0.02903,"marketValue":273641778312,"askSize":10,"bidSize":9,"askPrice":256.45,"bidPrice":256.28,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.154176,"changeRate20Day":0.071922,"changeRate60Day":-0.041132,"changeRateWTD":-0.037855,"changeRateMTD":-0.115515,"changeRateQTD":-0.115515,"changeRateYTD":1.343793,"amount":344024777.78064,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":301.411765,"pbRate":31.708201,"volumeRatio":1.148258,"committee":-0.052632,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001902,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36636600000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":260.17,"preClose":266.28,"latestTime":"09:29 EDT","volume":29758,"amount":7845213.43008,"timestamp":1791811799999,"change":-6.109999999999957,"changeRate":-0.022945771368484143},"postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":266.28,"latestTime":"19:59 EDT","volume":94785,"amount":25230937.9735,"timestamp":1791590371929,"change":-0.3499999999999659,"changeRate":-0.0013144058885382528},"overnightTrading":{"tag":"夜盘","latestPrice":265.1400146484375,"preClose":266.2799987792969,"latestTime":"20261012 04:00 EDT","volume":30077,"amount":8039052,"timestamp":1791792001764,"change":-1.139984130859375,"changeRate":-0.0042811481751742},"impliedVol":0.7169,"impliedVolPercentile":0.5538},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.038965,"change":-2.0901,"latestPrice":51.5499,"close":51.5499,"volume":602891,"market":"US","high":53,"low":51.13,"preClose":53.64,"open":52.71,"turnoverRate":0.005607,"peRate":92.057831,"amplitude":0.034862,"marketValue":6021347826.2802,"askSize":59,"bidSize":110,"askPrice":51.59,"bidPrice":51.45,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.047137,"changeRate20Day":-0.060851,"changeRate60Day":-0.251272,"changeRateWTD":-0.038965,"changeRateMTD":-0.047137,"changeRateQTD":-0.047137,"changeRateYTD":-0.121658,"amount":31203392.497738,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":95.462778,"pbRate":7.157399,"volumeRatio":0.683092,"committee":-0.282609,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5542653702.1836,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":53.1957,"preClose":53.64,"latestTime":"09:29 EDT","volume":1702,"amount":91092.644986,"timestamp":1791811799101,"change":-0.44429999999999836,"changeRate":-0.008282997762863504},"postHourTrading":{"tag":"盘后","latestPrice":53.8835,"preClose":53.64,"latestTime":"19:40 EDT","volume":28447,"amount":1526046.6794,"timestamp":1791589221852,"change":0.24349999999999739,"changeRate":0.004539522744220682},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.63999938964844,"latestTime":"20261012 04:00 EDT","volume":241,"amount":12934,"timestamp":1791792001673,"change":0.029998779296875,"changeRate":0.0005592613653657914},"impliedVol":0.7035,"impliedVolPercentile":0.7769},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.039115,"change":-11.3225,"latestPrice":278.1475,"close":278.1475,"volume":480843,"market":"US","high":293.6559,"low":276,"preClose":289.47,"open":293.6559,"turnoverRate":0.003168,"peRate":38.454615,"amplitude":0.060994,"marketValue":42716563504.95,"askSize":15,"bidSize":20,"askPrice":278.74,"bidPrice":278,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.075646,"changeRate20Day":0.199532,"changeRate60Day":0.345137,"changeRateWTD":-0.039115,"changeRateMTD":-0.048938,"changeRateQTD":-0.048938,"changeRateYTD":0.95548,"amount":134851383.354034,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1324.518212,"pbRate":4.758017,"volumeRatio":0.178499,"committee":0.142857,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001395,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42220319437.61,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":291.25,"preClose":289.47,"latestTime":"09:29 EDT","volume":2854,"amount":832588.91508,"timestamp":1791811780298,"change":1.7799999999999727,"changeRate":0.006149169171243903},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7922,"impliedVolPercentile":0.9044},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.040323,"change":-0.25,"latestPrice":5.95,"close":5.95,"volume":470784,"market":"US","high":6.15,"low":5.86,"preClose":6.2,"open":6.125,"turnoverRate":0.005154,"peRate":1.376507,"amplitude":0.046774,"marketValue":725376102.5,"askSize":459,"bidSize":870,"askPrice":5.95,"bidPrice":5.94,"week52High":28.99,"week52Low":5.86,"changeRate5Day":-0.092296,"changeRate20Day":-0.297521,"changeRate60Day":-0.5326,"changeRateWTD":-0.040323,"changeRateMTD":-0.11194,"changeRateQTD":-0.11194,"changeRateYTD":-0.69123,"amount":2792483.561646,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.945404,"pbRate":0.029308,"volumeRatio":0.711316,"committee":0.309255,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.208403,"floatMarketCap":543450979.05,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.2,"latestTime":"09:29 EDT","volume":2008,"amount":12547.451246,"timestamp":1791811799999,"change":-0.040000000000000036,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"19:44 EDT","volume":124043,"amount":769078.17,"timestamp":1791589441298,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.0598},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.041409,"change":-42.6101,"latestPrice":986.3899,"close":986.3899,"volume":10855162,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.41,"turnoverRate":0.009653,"peRate":13.270414,"amplitude":0.023489,"marketValue":1112385477792.4849,"askSize":20,"bidSize":2,"askPrice":986.34,"bidPrice":986.04,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.072907,"changeRate20Day":0.067487,"changeRate60Day":0.161894,"changeRateWTD":-0.041409,"changeRateMTD":-0.073908,"changeRateQTD":-0.073908,"changeRateYTD":2.456045,"amount":10713887207.930908,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.270414,"pbRate":8.038745,"volumeRatio":1.565418,"committee":-0.818182,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000522,"floatMarketCap":1109210064793.8777,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.4983,"impliedVolPercentile":0.012},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.041521,"change":-11.43,"latestPrice":263.85,"close":263.85,"volume":9775869,"market":"US","high":278.0137,"low":260.8,"preClose":275.28,"open":274.49,"turnoverRate":0.011207,"peRate":88.648584,"amplitude":0.062532,"marketValue":231014704696.05,"askSize":70,"bidSize":11,"askPrice":264,"bidPrice":263.85,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.027281,"changeRate20Day":0.205786,"changeRate60Day":0.398399,"changeRateWTD":-0.041521,"changeRateMTD":-0.001363,"changeRateQTD":-0.001363,"changeRateYTD":2.104848,"amount":2620307005.150818,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.944625,"pbRate":12.465988,"volumeRatio":1.286641,"committee":-0.728395,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00091,"floatMarketCap":230151922320.00003,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":274.56,"preClose":275.28,"latestTime":"09:29 EDT","volume":426137,"amount":116673327.641,"timestamp":1791811799999,"change":-0.7199999999999704,"changeRate":-0.0026155187445508956},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":275.2799987792969,"latestTime":"20261012 04:00 EDT","volume":86752,"amount":23882700,"timestamp":1791792001743,"change":-1.980010986328125,"changeRate":-0.00719271648905949},"impliedVol":0.5795,"impliedVolPercentile":0.1394},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.041785,"change":-1.1399,"latestPrice":26.1401,"close":26.1401,"volume":435392,"market":"US","high":27.51,"low":26.0901,"preClose":27.28,"open":27.1,"turnoverRate":0.006846,"peRate":0,"amplitude":0.052049,"marketValue":1953207197.4324,"askSize":382,"bidSize":10,"askPrice":26.21,"bidPrice":26.14,"week52High":33.78,"week52Low":10.945,"changeRate5Day":-0.198156,"changeRate20Day":0.259764,"changeRate60Day":0.706273,"changeRateWTD":-0.041785,"changeRateMTD":-0.158129,"changeRateQTD":-0.158129,"changeRateYTD":0.461974,"amount":11642424.333008,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.937594,"volumeRatio":0.386625,"committee":-0.94898,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662562221.9584,"shortable":3,"shares":74720724,"floatShares":63601984,"preHourTrading":{"tag":"盘前","latestPrice":27.0735,"preClose":27.28,"latestTime":"09:21 EDT","volume":4524,"amount":125324.372784,"timestamp":1791811297686,"change":-0.2065000000000019,"changeRate":-0.007569648093841711},"postHourTrading":{"tag":"盘后","latestPrice":27.2412,"preClose":27.28,"latestTime":"19:50 EDT","volume":40869,"amount":1114927.9403,"timestamp":1791589832476,"change":-0.038800000000001944,"changeRate":-0.0014222873900293967},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.280000686645508,"latestTime":"20261012 04:00 EDT","volume":9895,"amount":273397,"timestamp":1791792001726,"change":0.28999900817871094,"changeRate":0.010630461909067156},"impliedVol":1.0439,"impliedVolPercentile":0.9761},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.042491,"change":-3.78,"latestPrice":85.18,"close":85.18,"volume":288944,"market":"US","high":89.02,"low":85.13,"preClose":88.96,"open":88.63,"turnoverRate":0.008738,"peRate":35.117853,"amplitude":0.043728,"marketValue":3600907838,"askSize":33,"bidSize":173,"askPrice":85.51,"bidPrice":85.18,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.030486,"changeRate20Day":-0.113678,"changeRate60Day":0.082476,"changeRateWTD":-0.042491,"changeRateMTD":0.085649,"changeRateQTD":0.085649,"changeRateYTD":-0.422743,"amount":25055154.037476,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.026803,"pbRate":5.826947,"volumeRatio":1.334918,"committee":0.679612,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2816544844,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.96,"latestTime":"09:27 EDT","volume":4683,"amount":413929.99536,"timestamp":1791811660120,"change":-0.9599999999999937,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.96,"latestTime":"19:30 EDT","volume":11472,"amount":1020479.784,"timestamp":1791588605750,"change":-0.04999999999999716,"changeRate":-0.0005620503597121983},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.95999908447266,"latestTime":"20261012 04:00 EDT","volume":3089,"amount":271848,"timestamp":1791792001742,"change":-0.8899993896484375,"changeRate":-0.010004489644872092},"impliedVol":0.9131,"impliedVolPercentile":0.8048},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.042934,"change":-10.405,"latestPrice":231.945,"close":231.945,"volume":171517,"market":"US","high":239.65,"low":231.6688,"preClose":242.35,"open":239.32,"turnoverRate":0.006061,"peRate":0,"amplitude":0.032933,"marketValue":6564043500,"askSize":110,"bidSize":70,"askPrice":232.08,"bidPrice":231.82,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.074072,"changeRate20Day":0.195593,"changeRate60Day":0.305629,"changeRateWTD":-0.042934,"changeRateMTD":-0.003673,"changeRateQTD":-0.003673,"changeRateYTD":0.974168,"amount":40236845.007309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.403795,"committee":-0.589744,"roa":0,"roe":0,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.036001,"floatMarketCap":6564043500,"shortable":3,"shares":28300000,"floatShares":28300000,"preHourTrading":{"tag":"盘前","latestPrice":240.3524,"preClose":242.35,"latestTime":"09:27 EDT","volume":1939,"amount":466705.89868,"timestamp":1791811640364,"change":-1.9976000000000056,"changeRate":-0.00824262430369303},"postHourTrading":{"tag":"盘后","latestPrice":242.37,"preClose":242.35,"latestTime":"19:59 EDT","volume":2214,"amount":536337.6275,"timestamp":1791590394231,"change":0.020000000000010232,"changeRate":0.00008252527336501025},"overnightTrading":{"tag":"夜盘","latestPrice":243.92999267578125,"preClose":242.35000610351562,"latestTime":"20261012 04:00 EDT","volume":2223,"amount":542322,"timestamp":1791792001730,"change":1.579986572265625,"changeRate":0.0065194410252697125},"impliedVol":0.7066,"impliedVolPercentile":0.1554},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.043725,"change":-4.47,"latestPrice":97.76,"close":97.76,"volume":389287,"market":"US","high":102.71,"low":97.14,"preClose":102.23,"open":102.5857,"turnoverRate":0.003638,"peRate":0,"amplitude":0.054485,"marketValue":12024480000,"askSize":50,"bidSize":160,"askPrice":97.64,"bidPrice":97.5,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":-0.001022,"changeRate20Day":0.051183,"changeRate60Day":0.104134,"changeRateWTD":-0.043725,"changeRateMTD":0.00742,"changeRateQTD":0.00742,"changeRateYTD":0.565162,"amount":38541396.976105,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.516295,"volumeRatio":1.307751,"committee":0.52381,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10460320000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":101.81,"preClose":102.23,"latestTime":"09:27 EDT","volume":2563,"amount":263403.3545,"timestamp":1791811647301,"change":-0.4200000000000017,"changeRate":-0.004108383057810835},"postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":102.23,"latestTime":"19:59 EDT","volume":31238,"amount":3203877.215,"timestamp":1791590392024,"change":0.7199999999999989,"changeRate":0.007042942384818535},"overnightTrading":{"tag":"夜盘","latestPrice":102.98999786376953,"preClose":102.2300033569336,"latestTime":"20261012 04:00 EDT","volume":33,"amount":3402,"timestamp":1791792001675,"change":0.7599945068359375,"changeRate":0.007434162984250671},"impliedVol":0.8281,"impliedVolPercentile":0.7689},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":-0.044793,"change":-1.415,"latestPrice":30.175,"close":30.175,"volume":10065969,"market":"US","high":31.1711,"low":30.0505,"preClose":31.59,"open":30.75,"turnoverRate":0.008002,"peRate":27.967937,"amplitude":0.035473,"marketValue":38257011650,"askSize":402,"bidSize":401,"askPrice":30.18,"bidPrice":30.17,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.02188,"changeRate20Day":-0.18512,"changeRate60Day":-0.123839,"changeRateWTD":-0.044793,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.184459,"amount":306060920.573113,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":26.469298,"pbRate":17.391203,"volumeRatio":1.19681,"committee":-0.001245,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.002314,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37960150000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":30.7382,"preClose":31.59,"latestTime":"09:29 EDT","volume":247521,"amount":7663260.803403,"timestamp":1791811798788,"change":-0.8518000000000008,"changeRate":-0.026964229186451433},"postHourTrading":{"tag":"盘后","latestPrice":31.6345,"preClose":31.59,"latestTime":"19:59 EDT","volume":399623,"amount":12618503.0316,"timestamp":1791590379629,"change":0.04449999999999932,"changeRate":0.0014086736308958315},"overnightTrading":{"tag":"夜盘","latestPrice":31.549999237060547,"preClose":31.59000015258789,"latestTime":"20261012 04:00 EDT","volume":2311,"amount":73097,"timestamp":1791792001693,"change":-0.04000091552734375,"changeRate":-0.0012662524638850571},"impliedVol":0.4813,"impliedVolPercentile":0.7171},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.045062,"change":-7.2,"latestPrice":152.58,"close":152.58,"volume":685905,"market":"US","high":161.8,"low":152.18,"preClose":159.78,"open":159.74,"turnoverRate":0.010609,"peRate":0,"amplitude":0.060208,"marketValue":10044711253.92,"askSize":33,"bidSize":99,"askPrice":152.63,"bidPrice":152.4,"week52High":219.7126,"week52Low":23.3,"changeRate5Day":-0.255707,"changeRate20Day":0.132319,"changeRate60Day":0.625786,"changeRateWTD":-0.045062,"changeRateMTD":-0.210412,"changeRateQTD":-0.210412,"changeRateYTD":3.810214,"amount":107308568.761139,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":22.534962,"volumeRatio":0.466804,"committee":0.5,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9864979795.5,"shortable":3,"shares":65832424,"floatShares":64654475,"preHourTrading":{"tag":"盘前","latestPrice":159.54,"preClose":159.78,"latestTime":"09:29 EDT","volume":15905,"amount":2537962.1224,"timestamp":1791811799999,"change":-0.2400000000000091,"changeRate":-0.00150206533984234},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:58 EDT","volume":148263,"amount":23691383.2755,"timestamp":1791590310670,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"overnightTrading":{"tag":"夜盘","latestPrice":159.92999267578125,"preClose":159.77999877929688,"latestTime":"20261012 04:00 EDT","volume":4619,"amount":740919,"timestamp":1791792001703,"change":0.149993896484375,"changeRate":0.0009387526450764382},"impliedVol":0.9657,"impliedVolPercentile":0.9442},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":-0.045951,"change":-6.19,"latestPrice":128.52,"close":128.52,"volume":31141,"market":"US","high":132.69,"low":128.52,"preClose":134.71,"open":132.69,"turnoverRate":0.001023,"peRate":43.084997,"amplitude":0.030955,"marketValue":3968888966.28,"askSize":25,"bidSize":51,"askPrice":129.11,"bidPrice":128.17,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.096901,"changeRate20Day":0.220397,"changeRate60Day":-0.057909,"changeRateWTD":-0.045951,"changeRateMTD":-0.020277,"changeRateQTD":-0.020277,"changeRateYTD":0.599701,"amount":4058328.135086,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":33.821053,"pbRate":3.723786,"volumeRatio":0.403029,"committee":0.342105,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3913758513.000001,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":134.71,"latestTime":"09:12 EDT","volume":243,"amount":32745.18069,"timestamp":1791810727421,"change":-1.210000000000008,"changeRate":-0.008982258184247702},"postHourTrading":{"tag":"盘后","latestPrice":134.71,"preClose":134.71,"latestTime":"19:30 EDT","volume":16538,"amount":2227868.6901,"timestamp":1791588606557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":134.7100067138672,"latestTime":"20261012 04:00 EDT","volume":128,"amount":17254,"timestamp":1791792001768,"change":0.2899932861328125,"changeRate":0.0021527226759685126},"impliedVol":0.7371,"impliedVolPercentile":0.745}]}}}