美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,043.59

+0.64040.03%

涨家数：560

跌家数：441

平家数：18

市盈率：- -

高：2,046.28

开：2,042.95

低：2,041.12

收：2,042.95

成交量：12.73亿

成交额：1,716.41亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	11.09	-2.55%	-0.2900	28.06万	310.55万	7.52亿
Cloudflare, Inc. US NET	351.69	-2.56%	-9.2400	57.61万	2.03亿	1,252.30亿
甲骨文 US ORCL	137.705	-2.61%	-3.6950	810.69万	11.21亿	4,163.84亿
DoorDash, Inc. US DASH	191.3	-2.65%	-5.2000	66.08万	1.27亿	831.06亿
Arista Networks, Inc. US ANET	210.88	-2.70%	-5.8600	123.58万	2.63亿	2,655.58亿
ARK Genomic Revolution ETF US ARKG	49.91	-2.71%	-1.3900	140.15万	7,059.03万	20.71亿
Enphase Energy US ENPH	31.91	-2.74%	-0.9000	102.11万	3,267.56万	42.05亿
iShares费城交易所半导体ETF US SOXX	544.05	-2.74%	-15.3500	322.40万	17.62亿	446.12亿
科磊 US KLAC	190.095	-2.80%	-5.4750	198.21万	3.79亿	2,483.16亿
Dutch Bros Inc. US BROS	36.97	-2.84%	-1.0800	104.02万	3,875.97万	64.57亿
Wix.Com Ltd US WIX	74.375	-2.85%	-2.1850	21.47万	1,605.59万	31.13亿
拉姆研究 US LRCX	309.7101	-2.86%	-9.1299	136.58万	4.25亿	3,867.57亿
美国雅保 US ALB	98.29	-2.94%	-2.9800	102.57万	1.00亿	115.68亿
戴尔 US DELL	568.675	-2.97%	-17.3850	176.15万	10.16亿	3,616.77亿
科力斯 US QLYS	196.16	-3.09%	-6.2600	11.73万	2,332.44万	67.86亿
智利矿业化工 US SQM	61.915	-3.12%	-1.9950	35.73万	2,211.97万	176.85亿
Vera Therapeutics, Inc. US VERA	28.885	-3.33%	-0.9950	30.42万	876.49万	20.71亿
思科 US CSCO	114.43	-3.34%	-3.9600	515.40万	5.95亿	4,521.24亿
Fluence Energy, Inc. US FLNC	7.18	-3.36%	-0.2500	171.59万	1,236.36万	10.27亿
Coupang, Inc. US CPNG	15.28	-3.41%	-0.5400	499.97万	7,688.40万	274.29亿

1 ...47 48 49 50 51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2043.5952,"timestamp":1791818505989,"preClose":2042.9548,"halted":0,"volume":1273053333,"delay":0,"changeRate":0.000313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.640381,"latestTime":"10-12 11:21:46 EDT","open":2042.9548,"high":2046.2811,"low":2041.1174,"amount":171641180145.02304,"amplitude":0.002528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.002135,"increases":558,"decrements":442,"flats":13,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.002528,"preClose":2042.9548,"low":2041.1174,"pbRate":"5.244586","latestPrice":2043.5938,"volume":1273055488,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.002135,"peRate":25.254267,"marketCap":97601562828072.25,"floatMarketCap":91360090543367.38,"timestamp":1791818506031,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":560,"down":441,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.025483,"change":-0.29,"latestPrice":11.09,"close":11.09,"volume":280633,"market":"US","high":11.2,"low":10.91,"preClose":11.38,"open":11.17,"turnoverRate":0.006537,"peRate":0,"amplitude":0.025483,"marketValue":752087469.16,"askSize":226,"bidSize":300,"askPrice":11.1,"bidPrice":11.09,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.008937,"changeRate20Day":-0.143629,"changeRate60Day":-0.258194,"changeRateWTD":-0.025483,"changeRateMTD":-0.037326,"changeRateQTD":-0.037326,"changeRateYTD":-0.533446,"amount":3105479.153436,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.272957,"volumeRatio":0.695588,"committee":0.140684,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476071198.39,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.38,"latestTime":"09:25 EDT","volume":304,"amount":3420.851504,"timestamp":1791811558601,"change":-0.16999999999999993,"changeRate":-0.014938488576449905},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:38 EDT","volume":37603,"amount":427886.4188,"timestamp":1791589124360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.826,"impliedVolPercentile":0.1355},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.025601,"change":-9.24,"latestPrice":351.69,"close":351.69,"volume":576073,"market":"US","high":362.75,"low":346.14,"preClose":360.93,"open":362.75,"turnoverRate":0.0018,"peRate":0,"amplitude":0.04602,"marketValue":125229674968.35,"askSize":124,"bidSize":20,"askPrice":351.94,"bidPrice":351.43,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.021697,"changeRate20Day":0.064566,"changeRate60Day":0.266621,"changeRateWTD":-0.025601,"changeRateMTD":0.012699,"changeRateQTD":0.012699,"changeRateYTD":0.78387,"amount":202692888.378174,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.301314,"volumeRatio":0.762376,"committee":-0.63964,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112540800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":363.6,"preClose":360.93,"latestTime":"09:29 EDT","volume":5331,"amount":1932904.65075,"timestamp":1791811764149,"change":2.670000000000016,"changeRate":0.007397556312858493},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.7085,"impliedVolPercentile":0.6932},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.026132,"change":-3.695,"latestPrice":137.705,"close":137.705,"volume":8106872,"market":"US","high":141.405,"low":137.3,"preClose":141.4,"open":141.405,"turnoverRate":0.004363,"peRate":21.590696,"amplitude":0.029031,"marketValue":416383565880.0001,"askSize":1,"bidSize":104,"askPrice":137.72,"bidPrice":137.69,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.033513,"changeRate20Day":-0.048933,"changeRate60Day":0.089352,"changeRateWTD":-0.026132,"changeRateMTD":0.00295,"changeRateQTD":0.00295,"changeRateYTD":-0.293494,"amount":1120762065.389771,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.620069,"pbRate":6.735636,"volumeRatio":1.158903,"committee":0.980952,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014524,"floatMarketCap":255890610663.29,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":141.4,"latestTime":"09:29 EDT","volume":208311,"amount":29356346.41227,"timestamp":1791811798801,"change":0.2699999999999818,"changeRate":0.0019094766619517807},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.5115,"impliedVolPercentile":0.1315},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.026463,"change":-5.2,"latestPrice":191.3,"close":191.3,"volume":660795,"market":"US","high":195.78,"low":189.3,"preClose":196.5,"open":195,"turnoverRate":0.00173,"peRate":100.307322,"amplitude":0.032977,"marketValue":83105761137.6,"askSize":33,"bidSize":2,"askPrice":191.51,"bidPrice":191.12,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.002451,"changeRate20Day":-0.060136,"changeRate60Day":0.038883,"changeRateWTD":-0.026463,"changeRateMTD":0.042223,"changeRateQTD":0.042223,"changeRateYTD":-0.155334,"amount":126685712.532578,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.812207,"pbRate":8.376752,"volumeRatio":0.858458,"committee":-0.885714,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001964,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73076600000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5882,"impliedVolPercentile":0.6335},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.027037,"change":-5.86,"latestPrice":210.88,"close":210.88,"volume":1235778,"market":"US","high":216.4845,"low":210.75,"preClose":216.74,"open":214.23,"turnoverRate":0.001176,"peRate":66.73842,"amplitude":0.026458,"marketValue":265558035561.6,"askSize":100,"bidSize":162,"askPrice":211.09,"bidPrice":210.75,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.019236,"changeRate20Day":0.122837,"changeRate60Day":0.250697,"changeRateWTD":-0.027037,"changeRateMTD":0.035807,"changeRateQTD":0.035807,"changeRateYTD":0.609402,"amount":263472711.942993,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":76.683636,"pbRate":17.945899,"volumeRatio":0.869087,"committee":0.285714,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001468,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221519960944,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":214.48,"preClose":216.74,"latestTime":"09:29 EDT","volume":18281,"amount":3942546.2716,"timestamp":1791811798072,"change":-2.2600000000000193,"changeRate":-0.010427240011073265},"postHourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":216.74,"latestTime":"19:59 EDT","volume":107246,"amount":23246062.6664,"timestamp":1791590381570,"change":0.5300000000000011,"changeRate":0.002445326197287077},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":216.74000549316406,"latestTime":"20261012 04:00 EDT","volume":7289,"amount":1587231,"timestamp":1791792001765,"change":1.7599945068359375,"changeRate":0.008120302953906899},"impliedVol":0.5602,"impliedVolPercentile":0.5458},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.027096,"change":-1.39,"latestPrice":49.91,"close":49.91,"volume":1401461,"market":"US","high":51.1064,"low":49.8601,"preClose":51.3,"open":51.1,"turnoverRate":0.03377,"peRate":0,"amplitude":0.024294,"marketValue":2071265000,"askSize":5,"bidSize":155,"askPrice":49.92,"bidPrice":49.91,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.120838,"changeRate20Day":0.066453,"changeRate60Day":0.251818,"changeRateWTD":-0.027096,"changeRateMTD":-0.079491,"changeRateQTD":-0.079491,"changeRateYTD":0.722817,"amount":70590316.68951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630948,"committee":0.9375,"roa":0,"roe":0,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2071265000,"shortable":3,"shares":41500000,"floatShares":41500000,"preHourTrading":{"tag":"盘前","latestPrice":51.078,"preClose":51.3,"latestTime":"09:29 EDT","volume":2470,"amount":126949.2315,"timestamp":1791811798027,"change":-0.2219999999999942,"changeRate":-0.004327485380116847},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.3,"latestTime":"19:59 EDT","volume":24054,"amount":1234447.6704,"timestamp":1791590360054,"change":0.020000000000003126,"changeRate":0.0003898635477583456},"overnightTrading":{"tag":"夜盘","latestPrice":51.650001525878906,"preClose":51.29999923706055,"latestTime":"20261012 04:00 EDT","volume":37819,"amount":1954274,"timestamp":1791792001685,"change":0.3500022888183594,"changeRate":0.0068226568035795986},"impliedVol":0.5151,"impliedVolPercentile":0.4821},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.027431,"change":-0.9,"latestPrice":31.91,"close":31.91,"volume":1021091,"market":"US","high":32.8,"low":31.585,"preClose":32.81,"open":32.78,"turnoverRate":0.007994,"peRate":31.466419,"amplitude":0.037031,"marketValue":4205225684.95,"askSize":100,"bidSize":125,"askPrice":31.91,"bidPrice":31.9,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.046039,"changeRate20Day":-0.129569,"changeRate60Day":-0.232379,"changeRateWTD":-0.027431,"changeRateMTD":-0.032737,"changeRateQTD":-0.032737,"changeRateYTD":-0.004368,"amount":32675648.183926,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.736434,"pbRate":3.558214,"volumeRatio":0.885018,"committee":-0.230769,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.002828,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4075825944.18,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.81,"latestTime":"09:29 EDT","volume":11920,"amount":392513.82304,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.685,"preClose":32.81,"latestTime":"19:59 EDT","volume":228732,"amount":7503544.9298,"timestamp":1791590371435,"change":-0.125,"changeRate":-0.0038098140810728432},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.810001373291016,"latestTime":"20261012 04:00 EDT","volume":555,"amount":18246,"timestamp":1791792001759,"change":0.029998779296875,"changeRate":0.0009143181359722682},"impliedVol":0.8245,"impliedVolPercentile":0.6414},{"symbol":"SOXX","nameCN":"iShares费城交易所半导体ETF","changeRate":-0.02744,"change":-15.35,"latestPrice":544.05,"close":544.05,"volume":3224018,"market":"US","high":552.75,"low":543.34,"preClose":559.4,"open":552.666,"turnoverRate":0.039317,"peRate":10.389444,"amplitude":0.016822,"marketValue":44612100000,"askSize":24,"bidSize":4,"askPrice":544.15,"bidPrice":544.05,"week52High":655.95,"week52Low":260.44,"changeRate5Day":-0.077115,"changeRate20Day":0.093788,"changeRate60Day":0.042621,"changeRateWTD":-0.02744,"changeRateMTD":-0.043244,"changeRateQTD":-0.043244,"changeRateYTD":0.806575,"amount":1762394366.471314,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.205156,"volumeRatio":1.934068,"committee":0.714286,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2307,"divideRate":0.002262,"floatMarketCap":44612100000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":552.69,"preClose":559.4,"latestTime":"09:29 EDT","volume":91440,"amount":50809051.1376,"timestamp":1791811799999,"change":-6.709999999999923,"changeRate":-0.011994994637111053},"postHourTrading":{"tag":"盘后","latestPrice":559.8,"preClose":559.4,"latestTime":"19:59 EDT","volume":263194,"amount":147255501.8817,"timestamp":1791590398833,"change":0.39999999999997726,"changeRate":0.0007150518412584507},"overnightTrading":{"tag":"夜盘","latestPrice":559.27001953125,"preClose":559.4000244140625,"latestTime":"20261012 04:00 EDT","volume":35005,"amount":19648505,"timestamp":1791792001760,"change":-0.1300048828125,"changeRate":-0.0002324005669264534},"impliedVol":0.4018,"impliedVolPercentile":0.2709},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.027995,"change":-5.475,"latestPrice":190.095,"close":190.095,"volume":1982061,"market":"US","high":193.99,"low":189.6,"preClose":195.57,"open":193.52,"turnoverRate":0.001517,"peRate":51.938523,"amplitude":0.022447,"marketValue":248316386044.95,"askSize":14,"bidSize":5,"askPrice":190.11,"bidPrice":190.09,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.081001,"changeRate20Day":0.124224,"changeRate60Day":-0.106486,"changeRateWTD":-0.027995,"changeRateMTD":-0.024804,"changeRateQTD":-0.024804,"changeRateYTD":0.564465,"amount":379138364.18042,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.938525,"pbRate":39.106051,"volumeRatio":0.85719,"committee":-0.655172,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000815,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":248316386044.95,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":193.1,"preClose":195.57,"latestTime":"09:29 EDT","volume":268279,"amount":52418792.3589,"timestamp":1791811799999,"change":-2.469999999999999,"changeRate":-0.01262974893899882},"postHourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.57,"latestTime":"19:55 EDT","volume":500368,"amount":97858310.8081,"timestamp":1791590137351,"change":0.010000000000019327,"changeRate":0.00005113258679766491},"overnightTrading":{"tag":"夜盘","latestPrice":195.64999389648438,"preClose":195.57000732421875,"latestTime":"20261012 04:00 EDT","volume":4974,"amount":975254,"timestamp":1791792001764,"change":0.079986572265625,"changeRate":0.0004089920195841795},"impliedVol":0.6624,"impliedVolPercentile":0.8088},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.028384,"change":-1.08,"latestPrice":36.97,"close":36.97,"volume":1040206,"market":"US","high":38.22,"low":36.8925,"preClose":38.05,"open":38.22,"turnoverRate":0.008457,"peRate":51.605607,"amplitude":0.034888,"marketValue":6456745913.41,"askSize":210,"bidSize":246,"askPrice":36.98,"bidPrice":36.94,"week52High":74.024,"week52Low":36.8925,"changeRate5Day":-0.032958,"changeRate20Day":-0.160726,"changeRate60Day":-0.459187,"changeRateWTD":-0.028384,"changeRateMTD":-0.041234,"changeRateQTD":-0.041234,"changeRateYTD":-0.396112,"amount":38759700.723152,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":58.032302,"pbRate":8.09469,"volumeRatio":0.789191,"committee":0.078947,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4547310000,"shortable":3,"shares":174648253,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":38.05,"latestTime":"09:28 EDT","volume":7495,"amount":285972.39955,"timestamp":1791811732866,"change":-0.18999999999999773,"changeRate":-0.004993429697766038},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.05,"latestTime":"19:59 EDT","volume":60376,"amount":2298331.2816,"timestamp":1791590393582,"change":0.05000000000000426,"changeRate":0.001314060446780664},"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":38.04999923706055,"latestTime":"20261012 04:00 EDT","volume":432,"amount":16514,"timestamp":1791792001724,"change":0.060001373291015625,"changeRate":0.0015769086595033234},"impliedVol":0.6926,"impliedVolPercentile":0.761},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.02854,"change":-2.185,"latestPrice":74.375,"close":74.375,"volume":214689,"market":"US","high":77.08,"low":73.51,"preClose":76.56,"open":76.69,"turnoverRate":0.005938,"peRate":0,"amplitude":0.04663,"marketValue":3112556562.5,"askSize":18,"bidSize":130,"askPrice":74.42,"bidPrice":74.11,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.004253,"changeRate20Day":-0.107464,"changeRate60Day":0.445578,"changeRateWTD":-0.02854,"changeRateMTD":0.031124,"changeRateQTD":0.031124,"changeRateYTD":-0.284099,"amount":16055850.154472,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":84.517045,"pbRate":-1.787881,"volumeRatio":0.837818,"committee":0.756757,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689147125,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":76.56,"latestTime":"09:25 EDT","volume":6687,"amount":520421.59269,"timestamp":1791811500972,"change":1.4299999999999926,"changeRate":0.018678160919540134},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:41 EDT","volume":47825,"amount":3661483.0649,"timestamp":1791589283960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.56999969482422,"preClose":76.55999755859375,"latestTime":"20261012 04:00 EDT","volume":205,"amount":15776,"timestamp":1791792001770,"change":0.01000213623046875,"changeRate":0.0001306444167897707},"impliedVol":0.8342,"impliedVolPercentile":0.8127},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.028635,"change":-9.1299,"latestPrice":309.7101,"close":309.7101,"volume":1365839,"market":"US","high":314.95,"low":308.01,"preClose":318.84,"open":314.3467,"turnoverRate":0.001094,"peRate":53.769112,"amplitude":0.021766,"marketValue":386756991287.1,"askSize":21,"bidSize":79,"askPrice":309.8,"bidPrice":309.6,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.104366,"changeRate20Day":0.132437,"changeRate60Day":-0.011458,"changeRateWTD":-0.028635,"changeRateMTD":-0.057228,"changeRateQTD":-0.057228,"changeRateYTD":0.809266,"amount":425026605.13971,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.769115,"pbRate":31.012705,"volumeRatio":0.702662,"committee":0.475,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002158,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.003584,"floatMarketCap":386756991287.10004,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":318.84,"latestTime":"09:29 EDT","volume":22272,"amount":7033482.0096,"timestamp":1791811795814,"change":-3.839999999999975,"changeRate":-0.012043658261196761},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":318.8399963378906,"latestTime":"20261012 04:00 EDT","volume":6067,"amount":1940937,"timestamp":1791792001764,"change":0.519989013671875,"changeRate":0.0016308776177528768},"impliedVol":0.6038,"impliedVolPercentile":0.3506},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.029426,"change":-2.98,"latestPrice":98.29,"close":98.29,"volume":1025660,"market":"US","high":99.415,"low":96.63,"preClose":101.27,"open":96.88,"turnoverRate":0.008758,"peRate":0,"amplitude":0.027501,"marketValue":11568491206.6,"askSize":20,"bidSize":5,"askPrice":98.3,"bidPrice":98.23,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.058254,"changeRate20Day":-0.145527,"changeRate60Day":-0.186206,"changeRateWTD":-0.029426,"changeRateMTD":-0.070807,"changeRateQTD":-0.070807,"changeRateYTD":-0.305076,"amount":100316765.932007,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.438856,"volumeRatio":1.504009,"committee":-0.904762,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000051,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016482,"floatMarketCap":11510860241.16,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":96.98,"preClose":101.27,"latestTime":"09:29 EDT","volume":23261,"amount":2258262.31743,"timestamp":1791811787646,"change":-4.289999999999992,"changeRate":-0.042362002567394016},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.27,"latestTime":"19:59 EDT","volume":104466,"amount":10579613.2585,"timestamp":1791590359781,"change":0.14000000000000057,"changeRate":0.0013824429742273188},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":101.2699966430664,"latestTime":"20261012 04:00 EDT","volume":21167,"amount":2102183,"timestamp":1791792001757,"change":-4.6399993896484375,"changeRate":-0.045818105494783996},"impliedVol":0.57,"impliedVolPercentile":0.2231},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.029664,"change":-17.385,"latestPrice":568.675,"close":568.675,"volume":1761533,"market":"US","high":585.3237,"low":567.61,"preClose":586.06,"open":578,"turnoverRate":0.006053,"peRate":33.181444,"amplitude":0.030225,"marketValue":361677300000,"askSize":463,"bidSize":38,"askPrice":568.97,"bidPrice":568.5,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.029667,"changeRate20Day":0.064376,"changeRate60Day":0.434816,"changeRateWTD":-0.029664,"changeRateMTD":0.057115,"changeRateQTD":0.057115,"changeRateYTD":3.517596,"amount":1016247030.877625,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.515553,"pbRate":-253.452908,"volumeRatio":1.262731,"committee":-0.090909,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004062,"floatMarketCap":165484425000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":580.64,"preClose":586.06,"latestTime":"09:29 EDT","volume":39145,"amount":22809341.3325,"timestamp":1791811797189,"change":-5.419999999999959,"changeRate":-0.009248199843019417},"postHourTrading":{"tag":"盘后","latestPrice":586.1,"preClose":586.06,"latestTime":"19:59 EDT","volume":331032,"amount":193986196.678201,"timestamp":1791590391374,"change":0.04000000000007731,"changeRate":0.00006825239736558938},"overnightTrading":{"tag":"夜盘","latestPrice":584.4000244140625,"preClose":586.0599975585938,"latestTime":"20261012 04:00 EDT","volume":8062,"amount":4729190,"timestamp":1791792001761,"change":-1.65997314453125,"changeRate":-0.00283242867871269},"impliedVol":0.5512,"impliedVolPercentile":0.3347},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.030926,"change":-6.26,"latestPrice":196.16,"close":196.16,"volume":117299,"market":"US","high":206.25,"low":195.53,"preClose":202.42,"open":206.25,"turnoverRate":0.003428,"peRate":34.051523,"amplitude":0.052959,"marketValue":6786155200,"askSize":4,"bidSize":61,"askPrice":196.46,"bidPrice":196.11,"week52High":206.25,"week52Low":74.51,"changeRate5Day":-0.012684,"changeRate20Day":0.134463,"changeRate60Day":0.230383,"changeRateWTD":-0.030926,"changeRateMTD":0.047863,"changeRateQTD":0.047863,"changeRateYTD":0.475997,"amount":23324393.181656,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":36.058824,"pbRate":12.07022,"volumeRatio":0.539918,"committee":0.876923,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6711371750.08,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":204.31,"preClose":202.42,"latestTime":"09:29 EDT","volume":893,"amount":182317.66616,"timestamp":1791811762038,"change":1.8900000000000148,"changeRate":0.009337022033395983},"postHourTrading":{"tag":"盘后","latestPrice":202.42,"preClose":202.42,"latestTime":"19:30 EDT","volume":14048,"amount":2843731.41,"timestamp":1791588606523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.4600067138672,"preClose":202.4199981689453,"latestTime":"20261012 04:00 EDT","volume":51,"amount":10334,"timestamp":1791792001769,"change":0.040008544921875,"changeRate":0.00019765114753376672},"impliedVol":0.6662,"impliedVolPercentile":0.9522},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.031216,"change":-1.995,"latestPrice":61.915,"close":61.915,"volume":357338,"market":"US","high":62.9,"low":61.45,"preClose":63.91,"open":61.725,"turnoverRate":0.002414,"peRate":12.739843,"amplitude":0.022688,"marketValue":17685264882.32,"askSize":138,"bidSize":10,"askPrice":62.06,"bidPrice":61.93,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.059471,"changeRate20Day":-0.112075,"changeRate60Day":-0.113093,"changeRateWTD":-0.031216,"changeRateMTD":-0.045553,"changeRateQTD":-0.045553,"changeRateYTD":-0.100073,"amount":22119663.038277,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":30.055825,"pbRate":2.802233,"volumeRatio":1.878514,"committee":-0.864865,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.039805,"floatMarketCap":9163420000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.45,"preClose":63.91,"latestTime":"09:29 EDT","volume":6307,"amount":389346.75136,"timestamp":1791811754700,"change":-2.4599999999999937,"changeRate":-0.03849162885307454},"postHourTrading":{"tag":"盘后","latestPrice":63.91,"preClose":63.91,"latestTime":"19:59 EDT","volume":21130,"amount":1350560.0812,"timestamp":1791590359760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.209999084472656,"preClose":63.90999984741211,"latestTime":"20261012 04:00 EDT","volume":5110,"amount":323047,"timestamp":1791792001762,"change":-0.7000007629394531,"changeRate":-0.010952914483034506},"impliedVol":0.4519,"impliedVolPercentile":0.0956},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.0333,"change":-0.995,"latestPrice":28.885,"close":28.885,"volume":304153,"market":"US","high":29.4925,"low":28.53,"preClose":29.88,"open":29.11,"turnoverRate":0.005805,"peRate":0,"amplitude":0.032212,"marketValue":2071456145.925,"askSize":100,"bidSize":23,"askPrice":28.93,"bidPrice":28.74,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.03168,"changeRate20Day":-0.151689,"changeRate60Day":-0.24974,"changeRateWTD":-0.0333,"changeRateMTD":-0.105451,"changeRateQTD":-0.105451,"changeRateYTD":-0.429601,"amount":8764890.533941,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.080112,"volumeRatio":0.475809,"committee":-0.626016,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.003474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1513403578.5,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.88,"latestTime":"09:29 EDT","volume":6505,"amount":194108.10716,"timestamp":1791811741061,"change":-0.8200000000000003,"changeRate":-0.02744310575635878},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"19:30 EDT","volume":19693,"amount":588425.85,"timestamp":1791588605804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20261012 04:00 EDT","volume":28,"amount":837,"timestamp":1791792001769,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.1315},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.033449,"change":-3.96,"latestPrice":114.43,"close":114.43,"volume":5153978,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.001308,"peRate":34.363364,"amplitude":0.034969,"marketValue":452123750844.09,"askSize":48,"bidSize":151,"askPrice":114.42,"bidPrice":114.4,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.014271,"changeRate20Day":0.039706,"changeRate60Day":0.022244,"changeRateWTD":-0.033449,"changeRateMTD":0.063179,"changeRateQTD":0.063179,"changeRateYTD":0.485525,"amount":594543440.968613,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.363363,"pbRate":8.991225,"volumeRatio":1.104426,"committee":0.316583,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014507,"floatMarketCap":450937151222.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.39,"latestTime":"09:29 EDT","volume":36483,"amount":4323029.73588,"timestamp":1791811770064,"change":-0.18000000000000682,"changeRate":-0.0015203986823211996},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4501,"impliedVolPercentile":0.8606},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.033647,"change":-0.25,"latestPrice":7.18,"close":7.18,"volume":1715877,"market":"US","high":7.33,"low":7.095,"preClose":7.43,"open":7.32,"turnoverRate":0.017159,"peRate":0,"amplitude":0.031629,"marketValue":1026740000,"askSize":7537,"bidSize":3449,"askPrice":7.19,"bidPrice":7.18,"week52High":33.51,"week52Low":7.01,"changeRate5Day":-0.061438,"changeRate20Day":-0.236982,"changeRate60Day":-0.489694,"changeRateWTD":-0.033647,"changeRateMTD":-0.065104,"changeRateQTD":-0.065104,"changeRateYTD":-0.637007,"amount":12363581.755169,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.751105,"volumeRatio":1.072867,"committee":0.211772,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718000000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.43,"latestTime":"09:29 EDT","volume":20372,"amount":150444.864997,"timestamp":1791811770112,"change":-0.09999999999999964,"changeRate":-0.013458950201884206},"postHourTrading":{"tag":"盘后","latestPrice":7.4195,"preClose":7.43,"latestTime":"19:59 EDT","volume":89748,"amount":666349.5044,"timestamp":1791590364106,"change":-0.01049999999999951,"changeRate":-0.0014131897711977806},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.429999828338623,"latestTime":"20261012 04:00 EDT","volume":16059,"amount":119867,"timestamp":1791792001764,"change":0.019999980926513672,"changeRate":0.0026917875354763965},"impliedVol":0.699,"impliedVolPercentile":0.012},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.034134,"change":-0.54,"latestPrice":15.28,"close":15.28,"volume":4999745,"market":"US","high":15.69,"low":15.14,"preClose":15.82,"open":15.5866,"turnoverRate":0.003723,"peRate":0,"amplitude":0.034766,"marketValue":27428580991.28,"askSize":1566,"bidSize":400,"askPrice":15.28,"bidPrice":15.27,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.076056,"changeRate20Day":0.011251,"changeRate60Day":-0.080626,"changeRateWTD":-0.034134,"changeRateMTD":0.101658,"changeRateQTD":0.101658,"changeRateYTD":-0.352268,"amount":76884048.684235,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":138.909091,"pbRate":9.182652,"volumeRatio":0.768049,"committee":-0.593082,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20521040000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.82,"latestTime":"09:29 EDT","volume":18031,"amount":284617.369621,"timestamp":1791811799999,"change":-0.1899999999999995,"changeRate":-0.012010113780025252},"postHourTrading":{"tag":"盘后","latestPrice":15.7564,"preClose":15.82,"latestTime":"19:56 EDT","volume":180010,"amount":2849824.696,"timestamp":1791590180671,"change":-0.06360000000000099,"changeRate":-0.004020227560050631},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.819999694824219,"latestTime":"20261012 04:00 EDT","volume":19341,"amount":305581,"timestamp":1791792001757,"change":0,"changeRate":0},"impliedVol":0.5799,"impliedVolPercentile":0.7291}]}}}