美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

油气开采指数ETF-SPDR S&P

194.39

+2.871.50%

成交量：77.18万

成交额：1.50亿

市值：42.67亿

市盈率：70.20

高：195.79

开：194.20

低：193.10

收：191.52

52周最高：200.89

52周最低：122.11

股本：2,195.00万

流通股本：2,195.00万

量比：0.84

换手率：3.52%

股息：3.12

股息率：1.61%

每股收益(TTM):2.77

每股收益(LYR):21.41

净资产收益率：17.24%

总资产收益率：1.37%

市净率：1.43

市盈率(LYR):9.08

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.25%

ETF&股票定投概念+0.07%

资金流向

资金流入：

资金流出：

新闻资讯

全球汇市与固收市场综述：市场评论

丹格特石油公司将IPO延期至10月27日，以纳入更多国家。

【现货异动】重芳烃10月12日上涨0.74%！原油走强、成本支撑叠加持货商挺价，报价继续上行

同花顺期货通

世界石油理事会能源大会在沙特开幕部分会议转线上

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油气开采指数ETF-SPDR S&P","latestPrice":194.39,"timestamp":1791820918918,"preClose":191.52,"halted":0,"volume":771791,"delay":0,"changeRate":0.014985380116958939,"floatShares":21950000,"shares":21950000,"eps":2.769012,"marketStatus":"交易中","change":2.87,"latestTime":"10-12 12:01:59 EDT","open":194.2,"high":195.79,"low":193.095,"amount":149892362.58297,"amplitude":0.014072,"askPrice":194.43,"askSize":33,"bidPrice":194.39,"bidSize":60,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":191.52,"sharesOutstanding":16050000,"nav":191.513033,"aum":4194135423.49,"dividendRate":0.016059,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":193.28,"preClose":191.52,"latestTime":"09:29 EDT","volume":2944,"amount":568145.4848,"timestamp":1791811799070,"change":1.76,"changeRate":0.00919,"amplitude":0.016178},"postHourTrading":{"tag":"盘后","latestPrice":191.12,"preClose":191.52,"latestTime":"19:44 EDT","volume":178541,"amount":34194280.9082,"timestamp":1791589457643,"change":-0.4,"changeRate":-0.002089,"amplitude":0.003812},"volumeRatio":0.837739,"impliedVol":0.3211,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21950000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":0.837739,"shares":21950000,"dividePrice":3.1218,"high":195.79,"amplitude":0.014072,"preClose":191.52,"low":193.095,"week52Low":122.11,"pbRate":"1.43","psRate":"67.33","week52High":200.89,"institutionHeld":0,"latestPrice":194.39,"committee":0.290323,"eps":2.769012,"divideRate":0.016059,"volume":771791,"delay":0,"ttmEps":2.769012,"open":194.2,"prevYearClose":126.26,"prevWeekClose":191.52,"prevMonthClose":179.33,"prevQuarterClose":179.33,"fiveDayClose":187.44,"twentyDayClose":193.47,"sixtyDayClose":170.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XOP","amount":0.757469,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.064909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158674474","title":"全球汇市与固收市场综述：市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1158674474","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158674474?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:45","pubTimestamp":1791816301,"startTime":"0","endTime":"0","summary":"1039 ET——瑞银全球财富管理的Dean Turner在一份报告中指出，若英国财政大臣John Healey在10月28日预算案中拿出审慎的政府支出与收入计划，英国资产有望获得提振。该收益率最新下跌1.2个基点，报5.443%。沙特Tadawul全股指数下跌0.7%，此前胡塞武装于周末对利雅得国际机场发动致命袭击，造成至少13人死亡，加剧了市场对冲突冲击沙特经济与投资计划的忧虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","CBTJ","BTC.USD.CC","WTIU","ERX","BRRR","OILT","XES","BPI","DRLL","OILK","USO","DBC","CBOO","CBTA","DFII","IXC","BTF","GUSH","VDE","UGA","MAXI","ARKB","BTRN","BFJL","BK4570","OILU","SCO","BK4588","BETH","BTC.USD.HKCC","EZBC","GBTC","PXJ","OIH","BITB","CBXA","MNRS","BWET","YBTC","BTCZ","BTCI","BITY","BCCC","BTCL","CBOA","BITO","XOP","HODL","FBTC","BITX","BITI","CBTO","BAGY","DBO","BITC","USOI","CBTY","DBE","BTCO","XLE","CBXY","BITU","UCO","DUG","QBF","IEO","XBTY","DEFI","USL","BNO","FTXN","BTCW","FBZ","DRIP","CBXJ","BTCC","CBOY","DIG","USE","BFAP","BETE","SBIT","CBXO","BTC","BK4585","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674125805","title":"丹格特石油公司将IPO延期至10月27日，以纳入更多国家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674125805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674125805?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:43","pubTimestamp":1791816223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","PXJ","FTXN","DIG","OILU","USL","IEO","XES","USOI","BK4585","DRIP","DRLL","REDS","XOP","DBE","GUSH","BK4570","WTIU","ERX","BK4127","BK4588","BNO","IXC","OILK","KCE","OIH","USE","VDE","XLE","DBC","FRHC","IPOS","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674805960","title":"【现货异动】重芳烃10月12日上涨0.74%！原油走强、成本支撑叠加持货商挺价，报价继续上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2674805960","media":"同花顺期货通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674805960?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:12","pubTimestamp":1791814320,"startTime":"0","endTime":"0","summary":"据同花顺iFinD数据显示，现货商品重芳烃10月12日最新价格7755.83元/吨，单日上涨0.74%，最近一周上涨140.41%，一个月累计上涨1.82%。10月12日重芳烃现货价格上涨，主要受原油及上游芳烃原料价格走强带动，成本支撑增强；芳烃产业链报价偏强提振市场情绪，持货商挺价、下游刚需采购进一步推动现货价格上行。重芳烃商品关联个股名称涨幅%现价中国石油2.59%11.9中国石化0.74%5.43温馨提示：商品涨价并不代表关联个股同步上涨，个股还受业绩、政策、市场情绪等影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-10-12/doc-iniuytnz7293826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","OILK","PXE","PXJ","DBC","SCO","DWT","XOP","FBZ","FAAR","CLmain","USE","USOI","QMmain","USL","USO","FLBR","DDG","DRIP","DBE","ERX","BZmain","BK4588","GUSH","BK4585","UGA","XES","UCO","DUG","BK4570","BNO","VDE","IEO","WTIU","OILT","FTXN","OILU","IXC","OIH","DIG","DRLL","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674803250","title":"世界石油理事会能源大会在沙特开幕 部分会议转线上","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674803250?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:03","pubTimestamp":1791813794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","OILU","USOI","WTIU","OILK","XES","ERX","XOP","BK4570","PXE","DRLL","OILT","BK4588","DRIP","IEO","OIH","XLE","PXJ","USE","IXC","BNO","USL","VDE","DIG","GUSH","BK4585","FTXN","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":197,"pageCount":1,"totalSize":787,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.012519},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000667},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000686}]}}