美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做空彭博天然气ETF-ProShares

24.94

+0.18500.75%

成交量：121.50万

成交额：3,067.79万

市值：1.34亿

市盈率：- -

高：25.49

开：25.34

低：24.93

收：24.75

52周最高：49.47

52周最低：13.44

股本：538.37万

流通股本：538.37万

量比：0.98

换手率：22.57%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.01%

资金流向

资金流入：

资金流出：

新闻资讯

乌克兰总统泽连斯基：昨晚，一架俄罗斯无人机袭击了乌克兰的一个天然气生产设施。还有俄罗斯用几架无人机袭击了一个常规加油站。

乌称俄袭击哈尔科夫州天然气开采设施

乌克兰国家石油天然气公司称，俄罗斯夜间袭击了该公司位于哈尔科夫地区的天然气生产设施。

瓦卢瑞克股价上涨4.4%，此前该公司赢得道达尔能源为阿塞拜疆Absheron天然气田提供的合同。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/KOLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":24.935,"timestamp":1791818002657,"preClose":24.75,"halted":0,"volume":1215020,"delay":0,"changeRate":0.007474747474747423,"floatShares":5383712,"shares":5383712,"eps":0,"marketStatus":"交易中","change":0.185,"latestTime":"10-12 11:13:24 EDT","open":25.34,"high":25.4912,"low":24.93,"amount":30677860.15704,"amplitude":0.022675,"askPrice":24.94,"askSize":95,"bidPrice":24.93,"bidSize":95,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.75,"sharesOutstanding":12933712,"nav":24.475,"aum":131766693.87,"bidAskSpread":0.000499,"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":24.75,"latestTime":"09:29 EDT","volume":166616,"amount":4256636.922208,"timestamp":1791811748294,"change":0.66,"changeRate":0.026667,"amplitude":0.028283},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.75,"latestTime":"19:59 EDT","volume":46160,"amount":1142680.34,"timestamp":1791590389286,"change":0.05,"changeRate":0.00202,"amplitude":0.006061},"volumeRatio":0.979456,"impliedVol":0.8328,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":5383712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.979456,"shares":5383712,"dividePrice":0,"high":25.4912,"amplitude":0.022675,"preClose":24.75,"low":24.93,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":24.935,"eps":0,"divideRate":0,"volume":1215020,"delay":0,"ttmEps":0,"open":25.34,"prevYearClose":35.27,"prevWeekClose":24.75,"prevMonthClose":28.24,"prevQuarterClose":28.24,"fiveDayClose":27.26,"twentyDayClose":29.1,"sixtyDayClose":27.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674687274","title":"乌克兰总统泽连斯基：昨晚，一架俄罗斯无人机袭击了乌克兰的一个天然气生产设施。还有俄罗斯用几架无人机袭击了一个常规加油站。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674687274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674687274?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:54","pubTimestamp":1791806092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRNL","USE","DIG","KOMP","PXJ","WDRN","WTIU","XOP","XES","FCG","DBC","DRIP","BOIL","DUG","IEO","KOLD","BK4585","ERX","FTXN","DBE","BK4588","BK4570","IXC","DRLL","VDE","GUSH","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674687596","title":"乌称俄袭击哈尔科夫州天然气开采设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2674687596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674687596?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:37","pubTimestamp":1791797834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","DBE","ERX","BK4588","DRLL","DIG","FTXN","DUG","DBC","PXE","BK4570","GUSH","WTIU","KOLD","BK4585","IEO","DRIP","VDE","XOP","FCG","XES","IXC","BOIL","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674873929","title":"乌克兰国家石油天然气公司称，俄罗斯夜间袭击了该公司位于哈尔科夫地区的天然气生产设施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674873929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674873929?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:12","pubTimestamp":1791796326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","BK4585","USE","DBE","DRIP","USL","DUG","PXJ","DBC","PXE","OILU","BK4588","OILK","GUSH","IXC","DIG","OIH","XES","ERX","BOIL","XLE","WTIU","IEO","XOP","BNO","USOI","KOLD","FCG","BK4570","DRLL","OILT","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674382276","title":"瓦卢瑞克股价上涨4.4%，此前该公司赢得道达尔能源为阿塞拜疆Absheron天然气田提供的合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674382276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674382276?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 15:33","pubTimestamp":1791790394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXC","DIG","GUSH","DBC","FCG","FTXN","XES","BK4570","WTIU","VDE","USE","ERX","DBE","BK4585","DRIP","KOLD","BK4588","PXE","BOIL","IEO","DRLL","PXJ","DUG","XOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000104},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000121}]}}