美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors U.S. Big Oil 3X Leveraged ETNs

65.07

+2.313.67%

成交量：2.42万

成交额：159.10万

市值：9,759.75万

市盈率：9.28

高：66.35

开：65.85

低：64.80

收：62.76

52周最高：66.40

52周最低：16.25

股本：150.00万

流通股本：150.00万

量比：2.40

换手率：1.62%

股息：- -

股息率：- -

每股收益(TTM):7.01

每股收益(LYR):6.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):10.44

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.00%

资金流向

资金流入：

资金流出：

新闻资讯

页岩油股走高西方石油（OXY）涨1.66%、康菲石油（COP）涨1.58%

特朗普宣布俄乌达成能源停火协议，国际油价大跌，布伦特原油跌破103美元

环球市场播报

重要消息传出，国际油价，大跌

国际油价跌2% 美油跌破90美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NRGU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":65.065,"timestamp":1791817874591,"preClose":62.76,"halted":0,"volume":24249,"delay":0,"changeRate":0.03672721478648821,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"交易中","change":2.305,"latestTime":"10-12 11:13:50 EDT","open":65.845,"high":66.35,"low":64.8,"amount":1591040.90736,"amplitude":0.024697,"askPrice":65.26,"askSize":200,"bidPrice":64.92,"bidSize":200,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.76,"sharesOutstanding":1500000,"nav":64.144155,"aum":96216232.438363,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":61.59,"preClose":62.76,"latestTime":"06:05 EDT","volume":234,"amount":14720.83002,"timestamp":1791799537929,"change":-1.17,"changeRate":-0.018642,"amplitude":0.030433},"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.76,"latestTime":"19:57 EDT","volume":308,"amount":19285.52,"timestamp":1791590230117,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.404319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":2.404319,"shares":1500000,"dividePrice":0,"high":66.35,"amplitude":0.024697,"preClose":62.76,"low":64.8,"week52Low":16.25,"pbRate":"--","week52High":66.4,"institutionHeld":0,"latestPrice":65.065,"eps":7.01455,"divideRate":0,"volume":24249,"delay":0,"ttmEps":7.01455,"open":65.845,"prevYearClose":17.5,"prevWeekClose":62.76,"prevMonthClose":51.2,"prevQuarterClose":51.2,"fiveDayClose":57.5499,"twentyDayClose":60.09,"sixtyDayClose":40.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674054668","title":"页岩油股走高 西方石油（OXY）涨1.66%、康菲石油（COP）涨1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674054668","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674054668?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:34","pubTimestamp":1791815649,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股走高，截至发稿，Diamondback Energy 涨2.52%，Ovintiv涨1.72%，埃克森美孚涨1.65%，西方石油涨1.66%，康菲石油涨1.58%，阿帕奇石油涨1.58%，雪佛龙涨1.33%，戴文能源涨1.31%，EOG能源涨1.22%。国际油价于周一欧美交易时段再度冲高，WTI原油价格涨2.39%，现报93.14美元/桶；布伦特原油价格涨2.36%，现报105.58美元/桶。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMX","TRUN","FCG","LU0912757837.SGD","LU2487616109.SGD","BK4213","DVN","BESF","OILT","USAI","DIG","EOG","VDE","LU2498475776.HKD","GXPE","COP","TEXN","FANG","LU0265550359.USD","LU0170899867.USD","IE00B19Z3581.USD","LNGX","TEXX","LU0345781412.USD","CVX","XOMZ","TEXU","IEO","APA","XOM","DRLL","FENY","LU0792757196.USD","OVV","MLPI","IYE","LU2264538146.SGD","IGE","IXC","PXI","RSPG","OXY","FTXN","FXN","XLE","ERX","WEEI","NRGU","XOMO","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674214658","title":"特朗普宣布俄乌达成能源停火协议，国际油价大跌，布伦特原油跌破103美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674214658","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674214658?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 14:23","pubTimestamp":1791786180,"startTime":"0","endTime":"0","summary":"特朗普要求乌克兰停止袭击俄炼油厂，并宣布俄柴油供应协议在宣布能源停火之前，特朗普周末向乌克兰总统泽连斯基施压，要求乌方停止袭击俄罗斯炼油厂，并公开呼吁撤换乌克兰领导人。上周五，特朗普还宣布与俄罗斯达成一项柴油供应协议，希望通过增加燃料供应缓解美国近期快速上涨的加油站价格。随着特朗普宣布俄乌能源停火，部分投资者选择在油价上涨后获利了结，进一步加大了周一的下跌幅度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-12/doc-iniuxwip8548489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLEI","GNR","FENY","NRGO","SCO","FLRU","YGRN","DDG","WTID","BPH","DWT","NRGU","UUP","DNO","BK4563","USO","KSA","NRGZ","SHEH","CRAK","OIL","PBOG","159945","DTO","BK4588","XOMX","COMT","XOMO","UWT","USOY","XOMZ","TEXU","BK4585","GXPE","CMDY","UCO","BK4570","QMmain","OILD","RPV","UDN","CLmain","GSG","BZmain","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674282879","title":"重要消息传出，国际油价，大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674282879","media":"央视财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674282879?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 10:45","pubTimestamp":1791773127,"startTime":"0","endTime":"0","summary":"12日亚洲交易时段，国际油价高开随后回落。分析指出，美国总统特朗普称俄乌冲突进入“能源停火”状态，尽管俄乌双方暂未明确同意，但部分投资者预期俄罗斯能源出口困境将得到缓解。另外，伊朗方面11日表示，美国已接受伊朗就重新开放霍尔木兹海峡所提出的部分条件，一定程度上缓解市场对中东地区原油供应的担忧情绪。截至北京时间12日上午9点，纽约商品交易所11月交货的轻质原油期货价格报每桶89.86美元，跌幅为2.17%；12月交货的伦敦布伦特原油期货价格报每桶102.60美元，跌幅为2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8x9rC0bD2P9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4563","FLRU","UWT","GXPE","YGRN","USOY","NRGZ","OIL","BK4588","KSA","XOMZ","PBOG","CRAK","NRGO","CMDY","NRGU","TEXU","XOMO","DTO","WTID","BPH","BK4585","GNR","DNO","OILD","RPV","COMT","SHEH","XOMX","XLEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674068842","title":"国际油价跌2% 美油跌破90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674068842","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674068842?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:02","pubTimestamp":1791766944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OIL","KSA","COMT","BPH","NRGZ","UUP","XOMZ","CRAK","BK4563","XOMO","USOY","SHEH","WTID","DNO","GNR","UDN","DTO","CMDY","FLRU","BK4570","PBOG","TEXU","YGRN","XLEI","NRGU","SCO","GXPE","USO","OILD","UWT","BK4588","RPV","BK4585","UCO","XOMX","NRGO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000017},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000015}]}}