美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,099.87

+1.630.08%

涨家数：538

跌家数：464

平家数：20

市盈率：- -

高：2,101.00

开：2,098.37

低：2,097.60

收：2,098.37

成交量：2.11亿

成交额：325.88亿

市值：97.70万亿

流通市值：91.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Docusign US DOCU	72.54	+2.05%	+1.46	6.07万	436.97万	135.58亿
Paycom Software, Inc. US PAYC	236.95	+2.04%	+4.73	1.37万	324.93万	104.97亿
Zoom US ZM	99.72	+2.03%	+1.98	39.38万	3,884.87万	292.41亿
Chewy, Inc. US CHWY	19.33	+2.01%	+0.3800	66.46万	1,281.00万	77.69亿
Star Bulk Carriers Corp US SBLK	30.295	+2.00%	+0.5950	12.11万	363.22万	35.14亿
Diamondback Energy US FANG	195.94	+1.98%	+3.81	4.75万	927.85万	548.68亿
UiPath US PATH	13.74	+1.93%	+0.2600	44.38万	605.57万	71.51亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	153.5101	+1.90%	+2.86	5.06万	776.25万	20.95亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	102.055	+1.87%	+1.88	53.95万	5,495.86万	2,907.55亿
雪佛龙 US CVX	215.87	+1.84%	+3.89	57.32万	1.23亿	4,265.10亿
GEN DIGITAL INC US GEN	23.675	+1.83%	+0.4250	13.73万	321.97万	141.71亿
辉盛研究系统 US FDS	292.405	+1.82%	+5.23	6,615	193.74万	104.00亿
两倍做空彭博天然气ETF-ProShares US KOLD	25.1877	+1.77%	+0.4377	63.81万	1,609.64万	1.36亿
CF工业 US CF	113.49	+1.75%	+1.95	4.80万	545.95万	172.50亿
好事达 US ALL	233.435	+1.75%	+4.01	6.46万	1,504.86万	590.26亿
埃克森美孚 US XOM	171.855	+1.73%	+2.92	35.64万	6,109.59万	7,066.53亿
康菲石油 US COP	136.4	+1.72%	+2.30	12.22万	1,664.56万	1,638.62亿
油气开采指数ETF-SPDR S&P US XOP	194.8	+1.71%	+3.28	8.10万	1,575.86万	42.76亿
AppLovin Corporation US APP	281.6986	+1.68%	+4.66	21.45万	6,023.60万	947.24亿
Dynatrace Holdings LLC US DT	64.56	+1.67%	+1.06	21.77万	1,409.15万	186.58亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.9963,"timestamp":1791812112176,"preClose":2098.3662,"halted":0,"volume":212544228,"delay":0,"changeRate":0.000777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.630127,"latestTime":"10-12 09:35:13 EDT","open":2098.3662,"high":2100.9976,"low":2097.5964,"amount":32587939195.45743,"amplitude":0.001621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.000356,"increases":539,"decrements":464,"flats":12,"marketCap":97695108532300.75,"floatMarketCap":91454398924533.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.9976,"amplitude":0.001621,"preClose":2098.3662,"low":2097.5964,"pbRate":"5.253018","latestPrice":2099.8674,"volume":211387634,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.000353,"peRate":25.286487,"marketCap":97684304918828.75,"floatMarketCap":91444454897365.5,"timestamp":1791812107785,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":538,"down":464,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.02054,"change":1.46,"latestPrice":72.54,"close":72.54,"volume":60744,"market":"US","high":72.72,"low":71.48,"preClose":71.08,"open":71.48,"turnoverRate":0.000327,"peRate":44.126556,"amplitude":0.017445,"marketValue":13557903868.08,"askSize":11,"bidSize":60,"askPrice":72.68,"bidPrice":72.38,"week52High":75,"week52Low":40.16,"changeRate5Day":0.035842,"changeRate20Day":0.039851,"changeRate60Day":0.375427,"changeRateWTD":0.02054,"changeRateMTD":0.080268,"changeRateQTD":0.080268,"changeRateYTD":0.060526,"amount":4369745.083923,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":49.013514,"pbRate":7.889291,"volumeRatio":1.394658,"committee":0.690141,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.014404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13487690878.740002,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.08,"latestTime":"09:27 EDT","volume":1218,"amount":86824.20432,"timestamp":1791811660150,"change":0.10000000000000853,"changeRate":0.0014068655036579703},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.08,"latestTime":"19:59 EDT","volume":114152,"amount":8113583.27,"timestamp":1791590372417,"change":-0.0799999999999983,"changeRate":-0.0011254924029262562},"overnightTrading":{"tag":"夜盘","latestPrice":71.08000183105469,"preClose":71.08000183105469,"latestTime":"20261012 04:00 EDT","volume":150,"amount":10636,"timestamp":1791792001632,"change":0,"changeRate":0},"impliedVol":0.3865,"impliedVolPercentile":0.1235},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.020369,"change":4.73,"latestPrice":236.95,"close":236.95,"volume":13698,"market":"US","high":237.48,"low":236.95,"preClose":232.22,"open":237.48,"turnoverRate":0.000365,"peRate":25.342506,"amplitude":0.002282,"marketValue":10496885000,"askSize":5,"bidSize":5,"askPrice":237.99,"bidPrice":237.1,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.049426,"changeRate20Day":0.063271,"changeRate60Day":0.601663,"changeRateWTD":0.020369,"changeRateMTD":0.088674,"changeRateQTD":0.088674,"changeRateYTD":0.486885,"amount":3249285.74176,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.325495,"pbRate":18.367253,"volumeRatio":1.625295,"committee":0,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00633,"floatMarketCap":8901026750,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":235.43,"preClose":232.22,"latestTime":"09:24 EDT","volume":78,"amount":18239.21346,"timestamp":1791811473951,"change":3.210000000000008,"changeRate":0.013823098785634346},"postHourTrading":{"tag":"盘后","latestPrice":232.22,"preClose":232.22,"latestTime":"19:30 EDT","volume":16923,"amount":3929873.0094,"timestamp":1791588604389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.22000122070312,"preClose":232.22000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.634,"impliedVolPercentile":0.8845},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020258,"change":1.98,"latestPrice":99.72,"close":99.72,"volume":393768,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001514,"peRate":9.250229,"amplitude":0.018416,"marketValue":29241116778.96,"askSize":1,"bidSize":100,"askPrice":99.88,"bidPrice":99.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.065157,"changeRate20Day":0.045721,"changeRate60Day":0.094261,"changeRateWTD":0.020258,"changeRateMTD":0.098601,"changeRateQTD":0.098601,"changeRateYTD":0.155638,"amount":38848749.75769,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.135925,"pbRate":2.586883,"volumeRatio":10.131029,"committee":0.986755,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25927200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.020053,"change":0.38,"latestPrice":19.33,"close":19.33,"volume":664642,"market":"US","high":19.39,"low":19.16,"preClose":18.95,"open":19.27,"turnoverRate":0.014183,"peRate":29.738463,"amplitude":0.012137,"marketValue":7769253723.17,"askSize":100,"bidSize":282,"askPrice":19.32,"bidPrice":19.27,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.060922,"changeRate20Day":-0.094614,"changeRate60Day":-0.076445,"changeRateWTD":0.020053,"changeRateMTD":0.062088,"changeRateQTD":0.062088,"changeRateYTD":-0.415129,"amount":12809985.487331,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.173077,"pbRate":20.969646,"volumeRatio":5.658683,"committee":0.47644,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.004156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905869522,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.95,"latestTime":"09:29 EDT","volume":389554,"amount":7382151.142256,"timestamp":1791811788082,"change":0.14000000000000057,"changeRate":0.007387862796833803},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.95,"latestTime":"19:57 EDT","volume":61315,"amount":1161907.009,"timestamp":1791590271316,"change":0.019999999999999574,"changeRate":0.001055408970976231},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.950000762939453,"latestTime":"20261012 04:00 EDT","volume":1006,"amount":19098,"timestamp":1791792001763,"change":0.05999946594238281,"changeRate":0.0031661986029955136},"impliedVol":0.5212,"impliedVolPercentile":0.3147},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.020034,"change":0.595,"latestPrice":30.295,"close":30.295,"volume":121105,"market":"US","high":30.3,"low":29.85,"preClose":29.7,"open":29.87,"turnoverRate":0.001483,"peRate":11.880392,"amplitude":0.015152,"marketValue":3514219969.705,"askSize":5,"bidSize":6175,"askPrice":30.34,"bidPrice":30.26,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.017672,"changeRate20Day":-0.017353,"changeRate60Day":0.216667,"changeRateWTD":0.020034,"changeRateMTD":0.031846,"changeRateQTD":0.031846,"changeRateYTD":0.576223,"amount":3632177.996368,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.5,"pbRate":1.397593,"volumeRatio":5.090444,"committee":0.998382,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.012533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.062056,"floatMarketCap":2474328977.5,"shortable":3,"shares":115999999,"floatShares":81674500,"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.7,"latestTime":"09:29 EDT","volume":10015,"amount":297971.58795,"timestamp":1791811799999,"change":0.16000000000000014,"changeRate":0.005387205387205392},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.7,"latestTime":"19:58 EDT","volume":20401,"amount":605840.3074,"timestamp":1791590325797,"change":-0.14000000000000057,"changeRate":-0.0047138047138047335},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":29.700000762939453,"latestTime":"20261012 04:00 EDT","volume":224,"amount":6765,"timestamp":1791792001747,"change":0.31999969482421875,"changeRate":0.010774400222357029},"impliedVol":0.4168,"impliedVolPercentile":0.8606},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.01983,"change":3.81,"latestPrice":195.94,"close":195.94,"volume":47517,"market":"US","high":196.05,"low":195.01,"preClose":192.13,"open":195.01,"turnoverRate":0.000223,"peRate":38.276209,"amplitude":0.005413,"marketValue":54867971726.82,"askSize":60,"bidSize":100,"askPrice":195.94,"bidPrice":195.6,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.064429,"changeRate20Day":-0.04754,"changeRate60Day":0.002046,"changeRateWTD":0.01983,"changeRateMTD":0.065992,"changeRateQTD":0.065992,"changeRateYTD":0.303399,"amount":9278509.933365,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":34.195462,"pbRate":1.447704,"volumeRatio":1.309819,"committee":0.25,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.002866,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.02169,"floatMarketCap":41821746712.12,"shortable":3,"shares":280024353,"floatShares":213441598,"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":192.13,"latestTime":"09:29 EDT","volume":1430,"amount":277851.5311,"timestamp":1791811799982,"change":3.140000000000015,"changeRate":0.016343101025347497},"postHourTrading":{"tag":"盘后","latestPrice":191.8,"preClose":192.13,"latestTime":"19:59 EDT","volume":17706,"amount":3401734.082,"timestamp":1791590380720,"change":-0.3299999999999841,"changeRate":-0.0017175870504345188},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192.1300048828125,"latestTime":"20261012 04:00 EDT","volume":336,"amount":64560,"timestamp":1791792001736,"change":-0.1300048828125,"changeRate":-0.0006766505985975225},"impliedVol":0.3815,"impliedVolPercentile":0.5498},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.019288,"change":0.26,"latestPrice":13.74,"close":13.74,"volume":443848,"market":"US","high":13.7688,"low":13.545,"preClose":13.48,"open":13.64,"turnoverRate":0.001144,"peRate":20.315887,"amplitude":0.016602,"marketValue":7150892274.78,"askSize":912,"bidSize":385,"askPrice":13.77,"bidPrice":13.76,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.044073,"changeRate20Day":-0.062756,"changeRate60Day":0.130864,"changeRateWTD":0.019288,"changeRateMTD":0.070093,"changeRateQTD":0.070093,"changeRateYTD":-0.161684,"amount":6055667.847229,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.423077,"pbRate":3.669851,"volumeRatio":1.105518,"committee":0.031746,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.007331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5331120000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.476,"impliedVolPercentile":0.008},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":0.018985,"change":2.8601,"latestPrice":153.5101,"close":153.5101,"volume":50594,"market":"US","high":153.935,"low":151.7,"preClose":150.65,"open":151.7,"turnoverRate":0.003707,"peRate":1179.341048,"amplitude":0.014836,"marketValue":2095303719.3189,"askSize":60,"bidSize":130,"askPrice":153.72,"bidPrice":153.44,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.064785,"changeRate20Day":-0.107966,"changeRate60Day":-0.088528,"changeRateWTD":0.018985,"changeRateMTD":0.092521,"changeRateQTD":0.092521,"changeRateYTD":-0.088041,"amount":7762495.000854,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1179.340995,"pbRate":0,"volumeRatio":6.262392,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":0.005589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.092704,"floatMarketCap":2095303719.3189,"shortable":3,"shares":13649289,"floatShares":13649289,"preHourTrading":{"tag":"盘前","latestPrice":151.52,"preClose":150.65,"latestTime":"09:21 EDT","volume":6714,"amount":1020670.80678,"timestamp":1791811318726,"change":0.8700000000000045,"changeRate":0.005774975107865944},"postHourTrading":{"tag":"盘后","latestPrice":151.02,"preClose":150.65,"latestTime":"19:59 EDT","volume":6728,"amount":1016741.429,"timestamp":1791590395492,"change":0.37000000000000455,"changeRate":0.0024560238964487524},"overnightTrading":{"tag":"夜盘","latestPrice":152.02000427246094,"preClose":150.64999389648438,"latestTime":"20261012 04:00 EDT","volume":1243,"amount":188303,"timestamp":1791792001726,"change":1.3700103759765625,"changeRate":0.009093995562442128},"impliedVol":0.523,"impliedVolPercentile":0.4502},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.018716,"change":1.875,"latestPrice":102.055,"close":102.055,"volume":539461,"market":"US","high":102.095,"low":101.47,"preClose":100.18,"open":101.59,"turnoverRate":0.000194,"peRate":11.331145,"amplitude":0.006239,"marketValue":290754695000,"askSize":433,"bidSize":895,"askPrice":102.09,"bidPrice":102.06,"week52High":102.095,"week52Low":68.625,"changeRate5Day":0.057346,"changeRate20Day":0.058113,"changeRate60Day":0.168747,"changeRateWTD":0.018716,"changeRateMTD":0.073698,"changeRateQTD":0.073698,"changeRateYTD":0.388881,"amount":54958597.736397,"eps":9.006592,"lyrEps":6,"lyrPeRate":17.009167,"pbRate":1.608281,"volumeRatio":4.653299,"committee":0.347892,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.002111,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.029615,"floatMarketCap":283610845000,"shortable":3,"shares":2849000000,"floatShares":2779000000,"preHourTrading":{"tag":"盘前","latestPrice":101.55,"preClose":100.18,"latestTime":"09:29 EDT","volume":174010,"amount":17507608.9666,"timestamp":1791811799958,"change":1.3699999999999903,"changeRate":0.013675384308245062},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.18,"latestTime":"19:57 EDT","volume":359666,"amount":36037526.768,"timestamp":1791590271941,"change":0.14999999999999147,"changeRate":0.0014973048512676329},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.18000030517578,"latestTime":"20261012 04:00 EDT","volume":5012,"amount":503576,"timestamp":1791792001761,"change":0.5699996948242188,"changeRate":0.005689755371210254},"impliedVol":0.2731,"impliedVolPercentile":0.6853},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.018351,"change":3.89,"latestPrice":215.87,"close":215.87,"volume":573193,"market":"US","high":215.96,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.000304,"peRate":20.731689,"amplitude":0.007807,"marketValue":426509744918.38,"askSize":174,"bidSize":120,"askPrice":215.91,"bidPrice":215.82,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.045527,"changeRate20Day":0.017439,"changeRate60Day":0.152044,"changeRateWTD":0.018351,"changeRateMTD":0.057098,"changeRateQTD":0.057098,"changeRateYTD":0.416377,"amount":123443282.141403,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.457149,"pbRate":2.246171,"volumeRatio":5.897832,"committee":-0.183673,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.007749,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032334,"floatMarketCap":406833129009.77,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.01828,"change":0.425,"latestPrice":23.675,"close":23.675,"volume":137286,"market":"US","high":23.685,"low":23.4,"preClose":23.25,"open":23.4,"turnoverRate":0.000303,"peRate":13.817153,"amplitude":0.012258,"marketValue":14171312013.875,"askSize":213,"bidSize":80,"askPrice":23.69,"bidPrice":23.67,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.062612,"changeRate20Day":-0.246259,"changeRate60Day":-0.114622,"changeRateWTD":0.01828,"changeRateMTD":0.075159,"changeRateQTD":0.075159,"changeRateYTD":-0.129275,"amount":3219715.804195,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":15.079618,"pbRate":5.335584,"volumeRatio":0.828345,"committee":-0.453925,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.004242,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021119,"floatMarketCap":10724775000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.25,"latestTime":"09:29 EDT","volume":2516,"amount":58893.828552,"timestamp":1791811799999,"change":0.17999999999999972,"changeRate":0.007741935483870956},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.25,"latestTime":"19:56 EDT","volume":879611,"amount":20450685.0112,"timestamp":1791590201673,"change":-0.0799999999999983,"changeRate":-0.00344086021505369},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.25,"latestTime":"20261012 04:00 EDT","volume":481,"amount":11242,"timestamp":1791792001770,"change":0.22999954223632812,"changeRate":0.009892453429519488},"impliedVol":0.532,"impliedVolPercentile":0.9402},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.018194,"change":5.225,"latestPrice":292.405,"close":292.405,"volume":6615,"market":"US","high":292.405,"low":292.405,"preClose":287.18,"open":292.405,"turnoverRate":0.000187,"peRate":20.068978,"amplitude":0,"marketValue":10399542600.915,"askSize":5,"bidSize":9,"askPrice":296.41,"bidPrice":292.23,"week52High":320.48,"week52Low":185,"changeRate5Day":0.057752,"changeRate20Day":0.055881,"changeRate60Day":0.132957,"changeRateWTD":0.018194,"changeRateMTD":0.083182,"changeRateQTD":0.083182,"changeRateYTD":0.007633,"amount":1937416.776581,"eps":14.57,"lyrEps":14.57,"lyrPeRate":20.068977,"pbRate":5.194924,"volumeRatio":0.591739,"committee":0.285714,"roa":0.103579,"roe":0.254749,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015253,"floatMarketCap":10351390515.134998,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":287.18,"latestTime":"09:02 EDT","volume":32,"amount":9285.88,"timestamp":1791810131909,"change":6.819999999999993,"changeRate":0.02374817187826448},"postHourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:57 EDT","volume":17166,"amount":4929421.37,"timestamp":1791590241845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.5400085449219,"preClose":287.17999267578125,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1158,"timestamp":1791792001696,"change":2.360015869140625,"changeRate":0.008217897936243147},"impliedVol":0.4819,"impliedVolPercentile":0.2829},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.017685,"change":0.4377,"latestPrice":25.1877,"close":25.1877,"volume":638088,"market":"US","high":25.35,"low":25.14,"preClose":24.75,"open":25.34,"turnoverRate":0.118522,"peRate":0,"amplitude":0.008485,"marketValue":135603322.7424,"askSize":325,"bidSize":60,"askPrice":25.19,"bidPrice":25.18,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.07602,"changeRate20Day":-0.134443,"changeRate60Day":-0.072618,"changeRateWTD":0.017685,"changeRateMTD":-0.108084,"changeRateQTD":-0.108084,"changeRateYTD":-0.285861,"amount":16096350.579254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.915879,"committee":-0.020833,"roa":0,"roe":0,"changeRate5Min":-0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135603322.7424,"shortable":0,"shares":5383712,"floatShares":5383712,"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":24.75,"latestTime":"09:29 EDT","volume":166616,"amount":4256636.922208,"timestamp":1791811748359,"change":0.6600000000000001,"changeRate":0.026666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.75,"latestTime":"19:59 EDT","volume":46160,"amount":1142680.34,"timestamp":1791590389286,"change":0.05000000000000071,"changeRate":0.002020202020202049},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":24.75,"latestTime":"20261012 04:00 EDT","volume":50836,"amount":1277780,"timestamp":1791792001764,"change":0.6399993896484375,"changeRate":0.025858561197916668},"impliedVol":0.8392,"impliedVolPercentile":0.4462},{"symbol":"CF","nameCN":"CF工业","changeRate":0.017483,"change":1.95,"latestPrice":113.49,"close":113.49,"volume":48021,"market":"US","high":114.24,"low":113.0001,"preClose":111.54,"open":113.34,"turnoverRate":0.00032,"peRate":8.444631,"amplitude":0.011116,"marketValue":17250480000,"askSize":20,"bidSize":2,"askPrice":113.79,"bidPrice":113.15,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.021807,"changeRate20Day":-0.135248,"changeRate60Day":-0.06531,"changeRateWTD":0.017483,"changeRateMTD":-0.014844,"changeRateQTD":-0.014844,"changeRateYTD":0.467417,"amount":5459473.901093,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.652174,"pbRate":3.001127,"volumeRatio":1.036813,"committee":-0.818182,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.003468,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.018504,"floatMarketCap":17023500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.54,"latestTime":"09:29 EDT","volume":1208,"amount":135390.15152,"timestamp":1791811799032,"change":1.4599999999999937,"changeRate":0.01308947462793611},"postHourTrading":{"tag":"盘后","latestPrice":111.56,"preClose":111.54,"latestTime":"19:57 EDT","volume":709974,"amount":79191133.4402,"timestamp":1791590263713,"change":0.01999999999999602,"changeRate":0.00017930787161552823},"overnightTrading":{"tag":"夜盘","latestPrice":111.04000091552734,"preClose":111.54000091552734,"latestTime":"20261012 04:00 EDT","volume":217,"amount":24107,"timestamp":1791792001769,"change":-0.5,"changeRate":-0.004482696753594841},"impliedVol":0.5214,"impliedVolPercentile":0.8287},{"symbol":"ALL","nameCN":"好事达","changeRate":0.017456,"change":4.005,"latestPrice":233.435,"close":233.435,"volume":64602,"market":"US","high":233.52,"low":232.2528,"preClose":229.43,"open":232.2528,"turnoverRate":0.00026,"peRate":4.674309,"amplitude":0.005523,"marketValue":59025895558.25,"askSize":100,"bidSize":220,"askPrice":235.15,"bidPrice":233.17,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.038828,"changeRate20Day":-0.096893,"changeRate60Day":-0.065886,"changeRateWTD":0.017456,"changeRateMTD":0.052173,"changeRateQTD":0.052173,"changeRateYTD":0.121475,"amount":15048595.073364,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.133342,"pbRate":1.862192,"volumeRatio":2.390056,"committee":0.375,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.002469,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.017821,"floatMarketCap":57994488455.165,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":231.3,"preClose":229.43,"latestTime":"09:22 EDT","volume":28639,"amount":6570875.74117,"timestamp":1791811349298,"change":1.8700000000000045,"changeRate":0.008150634180360041},"postHourTrading":{"tag":"盘后","latestPrice":229.43,"preClose":229.43,"latestTime":"19:30 EDT","volume":225925,"amount":51833981.81,"timestamp":1791588606499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.44000244140625,"preClose":229.42999267578125,"latestTime":"20261012 04:00 EDT","volume":1,"amount":229,"timestamp":1791792001770,"change":0.010009765625,"changeRate":0.000043628845157770154},"impliedVol":0.324,"impliedVolPercentile":0.9721},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.017255,"change":2.915,"latestPrice":171.855,"close":171.855,"volume":356387,"market":"US","high":171.93,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.000087,"peRate":22.149514,"amplitude":0.005446,"marketValue":706652629885.7999,"askSize":5,"bidSize":76,"askPrice":171.93,"bidPrice":171.79,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.047896,"changeRate20Day":0.041041,"changeRate60Day":0.166226,"changeRateWTD":0.017255,"changeRateMTD":0.055945,"changeRateQTD":0.055945,"changeRateYTD":0.428079,"amount":61095948.289047,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.65,"pbRate":2.724391,"volumeRatio":2.199359,"committee":0.876543,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.004941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023741,"floatMarketCap":706652629885.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":168.94,"latestTime":"09:27 EDT","volume":22470,"amount":3826028.4678,"timestamp":1791811655719,"change":2.1100000000000136,"changeRate":0.012489641292766744},"postHourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"overnightTrading":{"tag":"夜盘","latestPrice":169.6199951171875,"preClose":168.94000244140625,"latestTime":"20261012 04:00 EDT","volume":4597,"amount":775743,"timestamp":1791792001770,"change":0.67999267578125,"changeRate":0.004025054255679279},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.017151,"change":2.3,"latestPrice":136.4,"close":136.4,"volume":122226,"market":"US","high":136.4926,"low":135.81,"preClose":134.1,"open":136.16,"turnoverRate":0.000102,"peRate":18.123339,"amplitude":0.00509,"marketValue":163862432135.6,"askSize":71,"bidSize":65,"askPrice":136.42,"bidPrice":136.32,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.062305,"changeRate20Day":-0.001976,"changeRate60Day":0.189086,"changeRateWTD":0.017151,"changeRateMTD":0.089892,"changeRateQTD":0.089892,"changeRateYTD":0.457109,"amount":16645636.589813,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.480315,"pbRate":2.507497,"volumeRatio":1.513134,"committee":-0.044118,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.000513,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.024194,"floatMarketCap":163543600000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":135.9266,"preClose":134.1,"latestTime":"09:27 EDT","volume":1391,"amount":188157.49589,"timestamp":1791811651278,"change":1.8266000000000133,"changeRate":0.013621178225205172},"postHourTrading":{"tag":"盘后","latestPrice":134.46,"preClose":134.1,"latestTime":"19:59 EDT","volume":96959,"amount":13002433.324,"timestamp":1791590389918,"change":0.36000000000001364,"changeRate":0.0026845637583893635},"overnightTrading":{"tag":"夜盘","latestPrice":134.05999755859375,"preClose":134.10000610351562,"latestTime":"20261012 04:00 EDT","volume":293,"amount":39264,"timestamp":1791792001718,"change":-0.040008544921875,"changeRate":-0.0002983485689850846},"impliedVol":0.3416,"impliedVolPercentile":0.5777},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.017126,"change":3.28,"latestPrice":194.8,"close":194.8,"volume":81045,"market":"US","high":194.8,"low":193.8,"preClose":191.52,"open":194.2,"turnoverRate":0.003692,"peRate":70.350003,"amplitude":0.005221,"marketValue":4275860000,"askSize":32,"bidSize":7,"askPrice":194.84,"bidPrice":194.62,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.039266,"changeRate20Day":0.006874,"changeRate60Day":0.14467,"changeRateWTD":0.017126,"changeRateMTD":0.086266,"changeRateQTD":0.086266,"changeRateYTD":0.542848,"amount":15758564.365311,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.097459,"pbRate":1.429283,"volumeRatio":2.228576,"committee":-0.8,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1218,"divideRate":0.016026,"floatMarketCap":4275860000.000001,"shortable":3,"shares":21950000,"floatShares":21950000,"preHourTrading":{"tag":"盘前","latestPrice":193.28,"preClose":191.52,"latestTime":"09:29 EDT","volume":2944,"amount":568145.4848,"timestamp":1791811799070,"change":1.759999999999991,"changeRate":0.00918964076858809},"postHourTrading":{"tag":"盘后","latestPrice":191.12,"preClose":191.52,"latestTime":"19:44 EDT","volume":178541,"amount":34194280.9082,"timestamp":1791589457643,"change":-0.4000000000000057,"changeRate":-0.002088554720133697},"overnightTrading":{"tag":"夜盘","latestPrice":192.66000366210938,"preClose":191.52000427246094,"latestTime":"20261012 04:00 EDT","volume":16961,"amount":3239651,"timestamp":1791792001769,"change":1.1399993896484375,"changeRate":0.005952377632712702},"impliedVol":0.3156,"impliedVolPercentile":0.2231},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016816,"change":4.6586,"latestPrice":281.6986,"close":281.6986,"volume":214477,"market":"US","high":283.19,"low":278,"preClose":277.04,"open":279.32,"turnoverRate":0.000808,"peRate":21.655588,"amplitude":0.018734,"marketValue":94724228990.219,"askSize":10,"bidSize":15,"askPrice":281.65,"bidPrice":281.03,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.000963,"changeRate20Day":-0.157197,"changeRate60Day":-0.336462,"changeRateWTD":0.016816,"changeRateMTD":-0.030064,"changeRateQTD":-0.030064,"changeRateYTD":-0.581938,"amount":60235997.665436,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.894529,"pbRate":29.947439,"volumeRatio":2.874291,"committee":0.2,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002486,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74763095772.572,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":280.29,"preClose":277.04,"latestTime":"09:29 EDT","volume":22541,"amount":6258178.42435,"timestamp":1791811798470,"change":3.25,"changeRate":0.011731157955529887},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":277.0400085449219,"latestTime":"20261012 04:00 EDT","volume":4493,"amount":1247914,"timestamp":1791792001688,"change":0.389984130859375,"changeRate":0.001407681630200857},"impliedVol":0.7658,"impliedVolPercentile":0.5618},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.016693,"change":1.06,"latestPrice":64.56,"close":64.56,"volume":217692,"market":"US","high":65.09,"low":64.16,"preClose":63.5,"open":64.49,"turnoverRate":0.000758,"peRate":129.090315,"amplitude":0.014646,"marketValue":18657977383.68,"askSize":2,"bidSize":100,"askPrice":64.65,"bidPrice":64.47,"week52High":65.09,"week52Low":31.635,"changeRate5Day":0.072247,"changeRate20Day":0.210349,"changeRate60Day":0.453727,"changeRateWTD":0.016693,"changeRateMTD":0.118116,"changeRateQTD":0.118116,"changeRateYTD":0.489617,"amount":14091519.453827,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":119.555556,"pbRate":7.613161,"volumeRatio":2.10979,"committee":0.960784,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.006005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18544329833.28,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":64.422,"preClose":63.5,"latestTime":"09:29 EDT","volume":8214,"amount":525048.958578,"timestamp":1791811799147,"change":0.921999999999997,"changeRate":0.014519685039370032},"postHourTrading":{"tag":"盘后","latestPrice":63.5485,"preClose":63.5,"latestTime":"19:56 EDT","volume":29042,"amount":1844271.967,"timestamp":1791590202807,"change":0.0484999999999971,"changeRate":0.0007637795275590094},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.5,"latestTime":"20261012 04:00 EDT","volume":208,"amount":13215,"timestamp":1791792001764,"change":0.2999992370605469,"changeRate":0.00472439743402436},"impliedVol":0.559,"impliedVolPercentile":0.7211}]}}}