美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,100.00

+1.660.08%

涨家数：534

跌家数：468

平家数：20

市盈率：- -

高：2,101.00

开：2,098.37

低：2,097.60

收：2,098.37

成交量：2.13亿

成交额：325.53亿

市值：97.70万亿

流通市值：91.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

佳明 US GRMN	272.79	+1.65%	+4.43	8,832	237.46万	524.67亿
SPDR能源指数ETF US XLE	66.15	+1.64%	+1.07	182.08万	1.20亿	430.50亿
Everest Group US EG	374.31	+1.61%	+5.94	4,876	182.17万	143.52亿
英国石油 US BP	46.995	+1.61%	+0.7450	49.92万	2,342.68万	1,230.14亿
麦克森药物批发 US MCK	953.915	+1.61%	+15.08	1.90万	1,810.43万	1,116.82亿
Unity Software Inc. US U	47.63	+1.60%	+0.7500	29.12万	1,382.05万	209.61亿
Vanguard Energy ETF US VDE	185	+1.59%	+2.89	2.73万	504.57万	111.34亿
Verizon Comms US VZ	42.31	+1.58%	+0.6600	231.63万	9,800.87万	1,757.98亿
Trade Desk Inc. US TTD	12.27	+1.57%	+0.1900	89.63万	1,098.67万	58.01亿
Direxion每日三倍做多区域银行股ETF US DPST	108.85	+1.54%	+1.65	1.79万	194.10万	3.18亿
依欧格资源 US EOG	150.405	+1.52%	+2.25	5.98万	898.84万	789.63亿
Cenovus能源 US CVE	31.8579	+1.49%	+0.4679	8.28万	263.51万	589.22亿
CDW Corporation US CDW	144.255	+1.47%	+2.09	3.93万	565.43万	180.34亿
奈飞 US NFLX	71.33	+1.47%	+1.03	157.25万	1.12亿	2,970.14亿
Lamb Weston Holdings, Inc. US LW	48.57	+1.46%	+0.7000	24.16万	1,162.18万	67.06亿
GitLab, Inc. US GTLB	55.89	+1.45%	+0.8000	10.89万	607.13万	93.11亿
芝加哥期权交易所 US CBOE	308.5	+1.43%	+4.34	1.29万	397.40万	322.83亿
苹果 US AAPL	341.42	+1.42%	+4.78	243.63万	8.29亿	5.01万亿
哈里伯顿 US HAL	33.01	+1.41%	+0.4600	15.12万	499.29万	275.69亿
名创优品 US MNSO	9.735	+1.41%	+0.1350	13.56万	132.66万	29.55亿

1 2 3 4 5 6 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2100.0232,"timestamp":1791812111546,"preClose":2098.3662,"halted":0,"volume":212430926,"delay":0,"changeRate":0.00079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.656982,"latestTime":"10-12 09:35:11 EDT","open":2098.3662,"high":2100.9976,"low":2097.5964,"amount":32553227613.76977,"amplitude":0.001621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.000356,"increases":539,"decrements":464,"flats":12,"marketCap":97695108532300.75,"floatMarketCap":91454398924533.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.9976,"amplitude":0.001621,"preClose":2098.3662,"low":2097.5964,"pbRate":"5.253018","latestPrice":2099.9963,"volume":212544228,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.000356,"peRate":25.286487,"marketCap":97695108532300.75,"floatMarketCap":91454398924533.5,"timestamp":1791812112176,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":534,"down":468,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GRMN","nameCN":"佳明","changeRate":0.016508,"change":4.43,"latestPrice":272.79,"close":272.79,"volume":8832,"market":"US","high":272.79,"low":267.1459,"preClose":268.36,"open":268.26,"turnoverRate":0.000054,"peRate":28.151704,"amplitude":0.021032,"marketValue":52467011728.74,"askSize":1,"bidSize":12,"askPrice":271.55,"bidPrice":266.17,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.044585,"changeRate20Day":-0.02707,"changeRate60Day":0.093084,"changeRateWTD":0.016508,"changeRateMTD":-0.048982,"changeRateQTD":-0.048982,"changeRateYTD":0.344787,"amount":2374594.570313,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.756694,"pbRate":5.810935,"volumeRatio":0.784018,"committee":0.846154,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.016868,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.013772,"floatMarketCap":44957628422.28001,"shortable":3,"shares":192334806,"floatShares":164806732,"preHourTrading":{"tag":"盘前","latestPrice":267.17,"preClose":268.36,"latestTime":"09:16 EDT","volume":37,"amount":9929.87944,"timestamp":1791810982943,"change":-1.1899999999999977,"changeRate":-0.004434341928752413},"postHourTrading":{"tag":"盘后","latestPrice":268.36,"preClose":268.36,"latestTime":"19:31 EDT","volume":17009,"amount":4564546.07,"timestamp":1791588713950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.69000244140625,"preClose":268.3599853515625,"latestTime":"20261012 04:00 EDT","volume":2,"amount":539,"timestamp":1791792001746,"change":1.33001708984375,"changeRate":0.0049560931675464714},"impliedVol":0.4778,"impliedVolPercentile":0.992},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.016441,"change":1.07,"latestPrice":66.15,"close":66.15,"volume":1820778,"market":"US","high":66.16,"low":65.81,"preClose":65.08,"open":65.85,"turnoverRate":0.002798,"peRate":118.846994,"amplitude":0.005378,"marketValue":43050314160,"askSize":1800,"bidSize":200,"askPrice":66.14,"bidPrice":66.13,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.042553,"changeRate20Day":0.025105,"changeRate60Day":0.146845,"changeRateWTD":0.016441,"changeRateMTD":0.07561,"changeRateQTD":0.07561,"changeRateYTD":0.479535,"amount":120142551.057907,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.602557,"volumeRatio":3.629376,"committee":0,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5229,"divideRate":0.023022,"floatMarketCap":43050314160,"shortable":3,"shares":650798400,"floatShares":650798400,"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":65.08,"latestTime":"09:29 EDT","volume":36581,"amount":2400815.78553,"timestamp":1791811799999,"change":0.7399999999999949,"changeRate":0.01137062077443139},"postHourTrading":{"tag":"盘后","latestPrice":65.1962,"preClose":65.08,"latestTime":"19:59 EDT","volume":311274,"amount":20284185.5031,"timestamp":1791590387223,"change":0.1162000000000063,"changeRate":0.0017854947756608221},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.08000183105469,"latestTime":"20261012 04:00 EDT","volume":10191,"amount":661814,"timestamp":1791792001740,"change":-0.09000396728515625,"changeRate":-0.0013829742586486593},"impliedVol":0.2772,"impliedVolPercentile":0.506},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.016125,"change":5.94,"latestPrice":374.31,"close":374.31,"volume":4876,"market":"US","high":374.31,"low":371.41,"preClose":368.37,"open":373.85,"turnoverRate":0.000137,"peRate":7.949664,"amplitude":0.007873,"marketValue":14352068763.54,"askSize":1,"bidSize":1,"askPrice":375.39,"bidPrice":373.29,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.020447,"changeRate20Day":-0.01378,"changeRate60Day":-0.021591,"changeRateWTD":0.016125,"changeRateMTD":0.025029,"changeRateQTD":0.025029,"changeRateYTD":0.10302,"amount":1821676.754639,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.902381,"pbRate":0.930141,"volumeRatio":0.876414,"committee":0,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.007808,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9936,"divideRate":0.021356,"floatMarketCap":13366759824,"shortable":3,"shares":38342734,"floatShares":35710400,"preHourTrading":{"tag":"盘前","latestPrice":372.54,"preClose":368.37,"latestTime":"08:35 EDT","volume":74,"amount":27390.67968,"timestamp":1791808516480,"change":4.170000000000016,"changeRate":0.011320140076553508},"postHourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.37,"latestTime":"19:30 EDT","volume":30438,"amount":11212433.92,"timestamp":1791588603920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.3699951171875,"preClose":368.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.5657},{"symbol":"BP","nameCN":"英国石油","changeRate":0.016108,"change":0.745,"latestPrice":46.995,"close":46.995,"volume":499228,"market":"US","high":47.01,"low":46.8,"preClose":46.25,"open":46.9,"turnoverRate":0.0002,"peRate":22.724307,"amplitude":0.004541,"marketValue":123014013310.5,"askSize":275,"bidSize":821,"askPrice":47,"bidPrice":46.99,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.053227,"changeRate20Day":0.023187,"changeRate60Day":0.121599,"changeRateWTD":0.016108,"changeRateMTD":0.068311,"changeRateQTD":0.068311,"changeRateYTD":0.353153,"amount":23426764.85527,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2303.676471,"pbRate":2.105395,"volumeRatio":3.506312,"committee":0.498175,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.001598,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.042924,"floatMarketCap":117111540000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.25,"latestTime":"09:28 EDT","volume":71361,"amount":3330459.116658,"timestamp":1791811728380,"change":0.6199999999999974,"changeRate":0.01340540540540535},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"19:58 EDT","volume":235807,"amount":10904116.4716,"timestamp":1791590283697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.25,"latestTime":"20261012 04:00 EDT","volume":11923,"amount":551546,"timestamp":1791792001683,"change":0.09999847412109375,"changeRate":0.002162129170185811},"impliedVol":0.3808,"impliedVolPercentile":0.8924},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.016057,"change":15.075,"latestPrice":953.915,"close":953.915,"volume":19014,"market":"US","high":956.24,"low":936.7742,"preClose":938.84,"open":949.95,"turnoverRate":0.000162,"peRate":25.450054,"amplitude":0.020734,"marketValue":111682174195.5,"askSize":18,"bidSize":2,"askPrice":955.79,"bidPrice":952.74,"week52High":999,"week52Low":723.68,"changeRate5Day":0.042018,"changeRate20Day":0.047165,"changeRate60Day":0.133737,"changeRateWTD":0.016057,"changeRateMTD":0.117245,"changeRateQTD":0.117245,"changeRateYTD":0.1629,"amount":18104322.147949,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":24.854482,"pbRate":-26.340135,"volumeRatio":1.83308,"committee":-0.241379,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.004121,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003438,"floatMarketCap":111682174195.5,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":940.02,"preClose":938.84,"latestTime":"09:14 EDT","volume":45,"amount":42419.3445,"timestamp":1791810862147,"change":1.17999999999995,"changeRate":0.0012568701802223488},"postHourTrading":{"tag":"盘后","latestPrice":938.84,"preClose":938.84,"latestTime":"19:54 EDT","volume":35693,"amount":33510212.3275,"timestamp":1791590058245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":938.5,"preClose":938.8400268554688,"latestTime":"20261012 04:00 EDT","volume":7,"amount":6567,"timestamp":1791792001579,"change":-0.34002685546875,"changeRate":-0.0003621776295665928},"impliedVol":0.3812,"impliedVolPercentile":0.9522},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.015998,"change":0.75,"latestPrice":47.63,"close":47.63,"volume":291236,"market":"US","high":47.7,"low":47.2,"preClose":46.88,"open":47.2,"turnoverRate":0.00075,"peRate":0,"amplitude":0.010666,"marketValue":20961435878.79,"askSize":160,"bidSize":480,"askPrice":47.67,"bidPrice":47.59,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.042688,"changeRate20Day":0.096203,"changeRate60Day":0.64298,"changeRateWTD":0.015998,"changeRateMTD":0.163694,"changeRateQTD":0.163694,"changeRateYTD":0.078334,"amount":13820486.038712,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.909096,"volumeRatio":1.808951,"committee":0.5,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.004429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18497878819.530003,"shortable":3,"shares":440088933,"floatShares":388366131,"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.88,"latestTime":"09:29 EDT","volume":23739,"amount":1118523.99423,"timestamp":1791811779210,"change":0.30999999999999517,"changeRate":0.006612627986348019},"postHourTrading":{"tag":"盘后","latestPrice":46.802,"preClose":46.88,"latestTime":"19:58 EDT","volume":644991,"amount":17262630.0867,"timestamp":1791590333382,"change":-0.07800000000000296,"changeRate":-0.0016638225255973325},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":46.880001068115234,"latestTime":"20261012 04:00 EDT","volume":2741,"amount":128892,"timestamp":1791792001727,"change":0.1699981689453125,"changeRate":0.0036262407225270805},"impliedVol":0.7613,"impliedVolPercentile":0.5139},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.01587,"change":2.89,"latestPrice":185,"close":185,"volume":27332,"market":"US","high":185,"low":184.345,"preClose":182.11,"open":184.4,"turnoverRate":0.000454,"peRate":84.966375,"amplitude":0.003597,"marketValue":11133527550,"askSize":460,"bidSize":80,"askPrice":185.08,"bidPrice":184.94,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.040027,"changeRate20Day":0.018891,"changeRate60Day":0.136503,"changeRateWTD":0.01587,"changeRateMTD":0.074582,"changeRateQTD":0.074582,"changeRateYTD":0.469187,"amount":5045693.808167,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.966372,"pbRate":0.983119,"volumeRatio":3.189282,"committee":-0.142857,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0793,"divideRate":0.02205,"floatMarketCap":11133527550,"shortable":3,"shares":60181230,"floatShares":60181230,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.11,"latestTime":"08:59 EDT","volume":107,"amount":19633.43856,"timestamp":1791809944248,"change":1.8899999999999864,"changeRate":0.010378342759870332},"postHourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.11,"latestTime":"19:33 EDT","volume":197,"amount":35882.0355,"timestamp":1791588795468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.33999633789062,"preClose":182.11000061035156,"latestTime":"20261012 04:00 EDT","volume":63,"amount":11483,"timestamp":1791792001762,"change":0.2299957275390625,"changeRate":0.0012629494633365512},"impliedVol":0.2509,"impliedVolPercentile":0.4343},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.015846,"change":0.66,"latestPrice":42.31,"close":42.31,"volume":2316324,"market":"US","high":42.5,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.000558,"peRate":11.022672,"amplitude":0.015126,"marketValue":175798050000,"askSize":104,"bidSize":259,"askPrice":42.32,"bidPrice":42.3,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.077208,"changeRate20Day":-0.175083,"changeRate60Day":-0.029365,"changeRateWTD":0.015846,"changeRateMTD":-0.077611,"changeRateQTD":-0.077611,"changeRateYTD":0.038792,"amount":98008717.019714,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.411207,"pbRate":1.691667,"volumeRatio":4.232679,"committee":0.426997,"roa":0.050482,"roe":0.158419,"changeRate5Min":0,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.066074,"floatMarketCap":175648092105.54,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.3368,"impliedVolPercentile":0.996},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.015728,"change":0.19,"latestPrice":12.27,"close":12.27,"volume":896313,"market":"US","high":12.3,"low":12.2,"preClose":12.08,"open":12.245,"turnoverRate":0.002144,"peRate":14.434055,"amplitude":0.008278,"marketValue":5801195926.08,"askSize":175,"bidSize":225,"askPrice":12.28,"bidPrice":12.26,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.024207,"changeRate20Day":-0.180361,"changeRate60Day":-0.339968,"changeRateWTD":0.015728,"changeRateMTD":0.008217,"changeRateQTD":0.008217,"changeRateYTD":-0.676765,"amount":10986659.75364,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.633333,"pbRate":2.253459,"volumeRatio":3.665823,"committee":0.125,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5128860000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.08,"latestTime":"09:29 EDT","volume":500056,"amount":6168940.844,"timestamp":1791811770184,"change":0.22000000000000064,"changeRate":0.018211920529801376},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2141,"amount":25925,"timestamp":1791792001713,"change":0.039999961853027344,"changeRate":0.003311255141196694},"impliedVol":0.9138,"impliedVolPercentile":0.8207},{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":0.015392,"change":1.65,"latestPrice":108.85,"close":108.85,"volume":17871,"market":"US","high":109.51,"low":106.6,"preClose":107.2,"open":106.7536,"turnoverRate":0.006112,"peRate":0,"amplitude":0.027146,"marketValue":318270324.75,"askSize":500,"bidSize":30,"askPrice":109.2,"bidPrice":108.7,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.043329,"changeRate20Day":-0.178677,"changeRate60Day":-0.276023,"changeRateWTD":0.015392,"changeRateMTD":-0.005936,"changeRateQTD":-0.005936,"changeRateYTD":0.077403,"amount":1940983.909813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.922018,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.02082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1011,"divideRate":0.019303,"floatMarketCap":318270324.75,"shortable":0,"shares":2923935,"floatShares":2923935,"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":107.2,"latestTime":"09:26 EDT","volume":810,"amount":87197.5368,"timestamp":1791811587300,"change":0.6799999999999926,"changeRate":0.006343283582089483},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"19:51 EDT","volume":5358,"amount":572472.6693,"timestamp":1791589887544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.19999694824219,"latestTime":"20261012 04:00 EDT","volume":1117,"amount":121553,"timestamp":1791792001709,"change":0.8000030517578125,"changeRate":0.007462715247501978},"impliedVol":0.837,"impliedVolPercentile":0.6215},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.015153,"change":2.245,"latestPrice":150.405,"close":150.405,"volume":59798,"market":"US","high":151.1662,"low":149.865,"preClose":148.16,"open":151.1662,"turnoverRate":0.000114,"peRate":11.704669,"amplitude":0.008782,"marketValue":78962625000,"askSize":4,"bidSize":20,"askPrice":150.82,"bidPrice":150.19,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.043899,"changeRate20Day":0.012556,"changeRate60Day":0.075166,"changeRateWTD":0.015153,"changeRateMTD":0.09179,"changeRateQTD":0.09179,"changeRateYTD":0.432292,"amount":8988388.69989,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.491776,"pbRate":2.478114,"volumeRatio":1.53015,"committee":0.666667,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000233,"earningDate":1793894400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027127,"floatMarketCap":78661815000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":150.44,"preClose":148.16,"latestTime":"09:27 EDT","volume":126,"amount":18812.76768,"timestamp":1791811651913,"change":2.280000000000001,"changeRate":0.015388768898488128},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:54 EDT","volume":48075,"amount":7122828.6117,"timestamp":1791590043245,"change":-0.1599999999999966,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.16000366210938,"latestTime":"20261012 04:00 EDT","volume":6,"amount":888,"timestamp":1791792001758,"change":-0.160003662109375,"changeRate":-0.0010799382974792308},"impliedVol":0.3765,"impliedVolPercentile":0.8884},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.014906,"change":0.4679,"latestPrice":31.8579,"close":31.8579,"volume":82757,"market":"US","high":31.88,"low":31.7882,"preClose":31.39,"open":31.855,"turnoverRate":0.000052,"peRate":12.495553,"amplitude":0.002924,"marketValue":58921504629,"askSize":100,"bidSize":500,"askPrice":31.91,"bidPrice":31.84,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.012326,"changeRate20Day":-0.042444,"changeRate60Day":0.139818,"changeRateWTD":0.014906,"changeRateMTD":0.025029,"changeRateQTD":0.025029,"changeRateYTD":0.882855,"amount":2635095.279301,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.304822,"pbRate":1.722952,"volumeRatio":0.565802,"committee":0.666667,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025739,"floatMarketCap":50573972915.4636,"shortable":3,"shares":1849510000,"floatShares":1587486084,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.39,"latestTime":"09:21 EDT","volume":2740,"amount":87129.34768,"timestamp":1791811261742,"change":0.46000000000000085,"changeRate":0.014654348518636536},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.39,"latestTime":"19:52 EDT","volume":533224,"amount":16739871.91932,"timestamp":1791589931103,"change":0.03999999999999915,"changeRate":0.0012742911755335823},"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.389999389648438,"latestTime":"20261012 04:00 EDT","volume":2920,"amount":91451,"timestamp":1791792001707,"change":0.010000228881835938,"changeRate":0.0003185800916305127},"impliedVol":0.3223,"impliedVolPercentile":0.0598},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.014666,"change":2.085,"latestPrice":144.255,"close":144.255,"volume":39280,"market":"US","high":145.33,"low":143,"preClose":142.17,"open":143,"turnoverRate":0.000316,"peRate":17.321555,"amplitude":0.016389,"marketValue":18034388787.63,"askSize":14,"bidSize":209,"askPrice":144,"bidPrice":143.34,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.077173,"changeRate20Day":-0.049077,"changeRate60Day":0.08267,"changeRateWTD":0.014666,"changeRateMTD":0.125585,"changeRateQTD":0.125585,"changeRateYTD":0.059141,"amount":5654334.302979,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.853342,"pbRate":7.384787,"volumeRatio":1.943031,"committee":0.874439,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.017434,"floatMarketCap":17932184120.13,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":143.99,"preClose":142.17,"latestTime":"09:27 EDT","volume":391,"amount":56229.42457,"timestamp":1791811670050,"change":1.8200000000000216,"changeRate":0.012801575578532896},"postHourTrading":{"tag":"盘后","latestPrice":142.17,"preClose":142.17,"latestTime":"19:30 EDT","volume":25964,"amount":3691498.42,"timestamp":1791588604245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.17999267578125,"preClose":142.1699981689453,"latestTime":"20261012 04:00 EDT","volume":29,"amount":4123,"timestamp":1791792001731,"change":0.0099945068359375,"changeRate":0.00007029969026278454},"impliedVol":0.5692,"impliedVolPercentile":0.9602},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.014651,"change":1.03,"latestPrice":71.33,"close":71.33,"volume":1572471,"market":"US","high":71.55,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.00038,"peRate":22.471839,"amplitude":0.006686,"marketValue":297013817089.08,"askSize":150,"bidSize":101,"askPrice":71.34,"bidPrice":71.31,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.056741,"changeRate20Day":-0.111927,"changeRate60Day":0.034518,"changeRateWTD":0.014651,"changeRateMTD":0.025151,"changeRateQTD":0.025151,"changeRateYTD":-0.239228,"amount":112097787.947136,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.193676,"pbRate":9.850534,"volumeRatio":2.878792,"committee":-0.195219,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001123,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294949550000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.014623,"change":0.7,"latestPrice":48.57,"close":48.57,"volume":241592,"market":"US","high":48.58,"low":47.81,"preClose":47.87,"open":48.01,"turnoverRate":0.001784,"peRate":26.515309,"amplitude":0.016085,"marketValue":6706196041.71,"askSize":100,"bidSize":10,"askPrice":48.63,"bidPrice":48.22,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.089746,"changeRate20Day":0.006424,"changeRate60Day":0.038042,"changeRateWTD":0.014623,"changeRateMTD":0.165028,"changeRateQTD":0.165028,"changeRateYTD":0.159465,"amount":11621765.539001,"eps":1.831772,"lyrEps":2.08,"lyrPeRate":23.350962,"pbRate":3.711848,"volumeRatio":3.064081,"committee":-0.818182,"roa":0.057675,"roe":0.141693,"changeRate5Min":0.009771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.031089,"floatMarketCap":6576180320.1,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.87,"latestTime":"09:13 EDT","volume":135,"amount":6461.721,"timestamp":1791810780911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":47.87,"latestTime":"19:45 EDT","volume":36075,"amount":1727012.9,"timestamp":1791589506090,"change":0.38000000000000256,"changeRate":0.00793816586588683},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.869998931884766,"latestTime":"20261012 04:00 EDT","volume":422,"amount":20113,"timestamp":1791792001303,"change":-0.20999908447265625,"changeRate":-0.004386862109010455},"impliedVol":0.3245,"impliedVolPercentile":0.2271},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.014522,"change":0.8,"latestPrice":55.89,"close":55.89,"volume":108926,"market":"US","high":56.18,"low":55.54,"preClose":55.09,"open":55.54,"turnoverRate":0.000771,"peRate":0,"amplitude":0.011617,"marketValue":9311274000,"askSize":160,"bidSize":100,"askPrice":55.89,"bidPrice":55.72,"week52High":56.18,"week52Low":18.73,"changeRate5Day":0.085243,"changeRate20Day":0.134822,"changeRate60Day":0.70813,"changeRateWTD":0.014522,"changeRateMTD":0.182857,"changeRateQTD":0.182857,"changeRateYTD":0.489209,"amount":6071338.050964,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.060489,"volumeRatio":2.085728,"committee":-0.230769,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7896193133.85,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.09,"latestTime":"09:28 EDT","volume":3388,"amount":188162.26968,"timestamp":1791811731752,"change":0.5399999999999991,"changeRate":0.009802141949537106},"postHourTrading":{"tag":"盘后","latestPrice":55.1984,"preClose":55.09,"latestTime":"19:58 EDT","volume":50414,"amount":2776959.0397,"timestamp":1791590284996,"change":0.10839999999999606,"changeRate":0.0019676892357958983},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.09000015258789,"latestTime":"20261012 04:00 EDT","volume":885,"amount":48732,"timestamp":1791792001741,"change":0.029998779296875,"changeRate":0.0005445412817895189},"impliedVol":0.4402,"impliedVolPercentile":0.008},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.014269,"change":4.34,"latestPrice":308.5,"close":308.5,"volume":12923,"market":"US","high":308.81,"low":305.8427,"preClose":304.16,"open":306.205,"turnoverRate":0.000124,"peRate":24.049506,"amplitude":0.009756,"marketValue":32282832569,"askSize":27,"bidSize":25,"askPrice":309.16,"bidPrice":307.55,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.111832,"changeRate20Day":0.084359,"changeRate60Day":0.128342,"changeRateWTD":0.014269,"changeRateMTD":0.120636,"changeRateQTD":0.120636,"changeRateYTD":0.229084,"amount":3973977.096436,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.606526,"pbRate":5.738354,"volumeRatio":0.656756,"committee":-0.038462,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.006197,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009335,"floatMarketCap":32084458431,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":306.36,"preClose":304.16,"latestTime":"09:28 EDT","volume":210,"amount":63999.3648,"timestamp":1791811680536,"change":2.1999999999999886,"changeRate":0.007233035244608063},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":304.16,"latestTime":"19:48 EDT","volume":28499,"amount":8670136.3915,"timestamp":1791589680235,"change":0.339999999999975,"changeRate":0.0011178327196211698},"overnightTrading":{"tag":"夜盘","latestPrice":298.2300109863281,"preClose":304.1600036621094,"latestTime":"20261012 04:00 EDT","volume":19,"amount":5670,"timestamp":1791792001722,"change":-5.92999267578125,"changeRate":-0.01949629341262392},"impliedVol":0.4498,"impliedVolPercentile":0.9841},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.014199,"change":4.78,"latestPrice":341.42,"close":341.42,"volume":2436271,"market":"US","high":342.32,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000166,"peRate":39.16681,"amplitude":0.014021,"marketValue":5012434818800,"askSize":160,"bidSize":9,"askPrice":341.42,"bidPrice":341.36,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.025624,"changeRate20Day":0.025039,"changeRate60Day":0.023012,"changeRateWTD":0.014199,"changeRateMTD":0.025224,"changeRateQTD":0.025224,"changeRateYTD":0.255867,"amount":828583886.020691,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.564835,"pbRate":46.618627,"volumeRatio":4.597769,"committee":-0.584158,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001908,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003075,"floatMarketCap":5009314240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.014132,"change":0.46,"latestPrice":33.01,"close":33.01,"volume":151228,"market":"US","high":33.15,"low":32.8,"preClose":32.55,"open":32.92,"turnoverRate":0.000183,"peRate":17.282723,"amplitude":0.010753,"marketValue":27568547655.57,"askSize":600,"bidSize":143,"askPrice":33.02,"bidPrice":33,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":0.007016,"changeRate20Day":-0.057127,"changeRate60Day":-0.062748,"changeRateWTD":0.014132,"changeRateMTD":0.03805,"changeRateQTD":0.03805,"changeRateYTD":0.168082,"amount":4992882.899277,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.946635,"pbRate":2.503955,"volumeRatio":1.130413,"committee":0.318681,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.003622,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.0206,"floatMarketCap":27332279966.989998,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":33.0335,"preClose":32.55,"latestTime":"09:28 EDT","volume":6570,"amount":214897.2102,"timestamp":1791811725141,"change":0.4834999999999994,"changeRate":0.014854070660522255},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"19:57 EDT","volume":120415,"amount":3919444.3413,"timestamp":1791590278866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.54999923706055,"latestTime":"20261012 04:00 EDT","volume":126,"amount":4095,"timestamp":1791792001586,"change":-0.04000091552734375,"changeRate":-0.0012289068038379488},"impliedVol":0.4088,"impliedVolPercentile":0.7052},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.014062,"change":0.135,"latestPrice":9.735,"close":9.735,"volume":135592,"market":"US","high":9.9,"low":9.735,"preClose":9.6,"open":9.9,"turnoverRate":0.001536,"peRate":16.037416,"amplitude":0.017187,"marketValue":2954673744,"askSize":60,"bidSize":386,"askPrice":9.74,"bidPrice":9.72,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.095051,"changeRate20Day":0.073319,"changeRate60Day":-0.236471,"changeRateWTD":0.014062,"changeRateMTD":0.047901,"changeRateQTD":0.047901,"changeRateYTD":-0.4808,"amount":1326578.000648,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.370033,"pbRate":0.286545,"volumeRatio":7.398079,"committee":0.730942,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.006633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.063318,"floatMarketCap":859303582.5,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.6,"latestTime":"09:18 EDT","volume":2423,"amount":23812.315991,"timestamp":1791811113154,"change":0.20000000000000107,"changeRate":0.020833333333333447},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.6,"latestTime":"19:49 EDT","volume":6398,"amount":61402.5622,"timestamp":1791589786413,"change":-0.03999999999999915,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.600000381469727,"latestTime":"20261012 04:00 EDT","volume":17804,"amount":176377,"timestamp":1791792001767,"change":0.22999954223632812,"changeRate":0.023958284697600814},"impliedVol":0.6306,"impliedVolPercentile":0.8008}]}}}