美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,097.66

-0.7686-0.04%

涨家数：505

跌家数：496

平家数：21

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：8.32亿

成交额：1,184.69亿

市值：97.58万亿

流通市值：91.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Shake Shack Inc US SHAK	68.47	+2.35%	+1.57	30.32万	2,078.61万	29.33亿
CDW Corporation US CDW	145.28	+2.19%	+3.11	18.39万	2,652.26万	181.63亿
Workday US WDAY	190.54	+2.12%	+3.95	52.74万	1.01亿	459.53亿
Fair Isaac Corp US FICO	681.495	+2.08%	+13.92	11.69万	7,975.24万	147.19亿
英格索兰 US IR	80.37	+2.06%	+1.62	49.33万	3,939.04万	311.84亿
Samsara, Inc. US IOT	42.38	+2.00%	+0.8300	47.07万	2,001.74万	248.18亿
Verizon Comms US VZ	42.475	+1.98%	+0.8250	853.92万	3.62亿	1,764.84亿
埃森哲 US ACN	213.18	+1.97%	+4.12	152.90万	3.28亿	1,270.55亿
欧尼克（万欧卡） US OKE	91.53	+1.93%	+1.73	32.28万	2,955.85万	575.94亿
Dynatrace Holdings LLC US DT	64.71	+1.91%	+1.21	171.87万	1.11亿	187.01亿
两倍做空彭博天然气ETF-ProShares US KOLD	25.22	+1.90%	+0.4700	99.14万	2,508.46万	1.36亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	153.51	+1.90%	+2.86	14.20万	2,173.85万	20.95亿
Elevance Health US ELV	420.53	+1.90%	+7.83	13.11万	5,467.35万	912.55亿
迪尔股份有限公司 US DE	632.6	+1.88%	+11.67	20.56万	1.29亿	1,710.84亿
柯尔百货 US KSS	20.73	+1.87%	+0.3800	65.85万	1,337.49万	23.51亿
泰勒科技 US TYL	335.455	+1.79%	+5.91	9.38万	3,159.18万	137.38亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	66.915	+1.79%	+1.18	44.71万	2,971.88万	302.25亿
银休特 US PODD	137.65	+1.75%	+2.37	9.49万	1,298.65万	95.34亿
辛辛那提金融 US CINF	166.235	+1.74%	+2.85	5.21万	861.25万	255.13亿
第一太阳能 US FSLR	180.895	+1.73%	+3.08	103.95万	1.90亿	194.12亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2097.5977,"timestamp":1791815446625,"preClose":2098.3662,"halted":0,"volume":831874889,"delay":0,"changeRate":-0.000366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.768555,"latestTime":"10-12 10:30:46 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":118468597522.8797,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.001394,"increases":502,"decrements":499,"flats":14,"marketCap":97575738838812,"floatMarketCap":91341024386438.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2097.6606,"volume":832488641,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.001395,"peRate":25.286487,"marketCap":97579730243788,"floatMarketCap":91344393931478.88,"timestamp":1791815450141,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":505,"down":496,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.023468,"change":1.57,"latestPrice":68.47,"close":68.47,"volume":303206,"market":"US","high":69.44,"low":66.7,"preClose":66.9,"open":66.7,"turnoverRate":0.007887,"peRate":72.078388,"amplitude":0.040957,"marketValue":2933179483,"askSize":6,"bidSize":1,"askPrice":68.54,"bidPrice":68.37,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.097276,"changeRate20Day":0.078098,"changeRate60Day":0.180517,"changeRateWTD":0.023468,"changeRateMTD":0.166837,"changeRateQTD":0.166837,"changeRateYTD":-0.156462,"amount":20786058.40799,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":62.816514,"pbRate":5.388694,"volumeRatio":1.434382,"committee":-0.714286,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2632356538,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.9,"latestTime":"07:52 EDT","volume":190,"amount":12603.7013,"timestamp":1791805959590,"change":0.09999999999999432,"changeRate":0.0014947683109117235},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.9,"latestTime":"19:30 EDT","volume":19348,"amount":1294263.2781,"timestamp":1791588606735,"change":-0.15000000000000568,"changeRate":-0.002242152466367798},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":66.9000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6913,"impliedVolPercentile":0.9243},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.021875,"change":3.11,"latestPrice":145.28,"close":145.28,"volume":183879,"market":"US","high":145.58,"low":142.68,"preClose":142.17,"open":143,"turnoverRate":0.001479,"peRate":17.444633,"amplitude":0.020398,"marketValue":18162531649.28,"askSize":120,"bidSize":200,"askPrice":145.38,"bidPrice":145.18,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.084827,"changeRate20Day":-0.04232,"changeRate60Day":0.090363,"changeRateWTD":0.021875,"changeRateMTD":0.133583,"changeRateQTD":0.133583,"changeRateYTD":0.066667,"amount":26522646.243118,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":17.980198,"pbRate":7.43726,"volumeRatio":0.894668,"committee":0.25,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.017311,"floatMarketCap":18059600769.28,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":143.99,"preClose":142.17,"latestTime":"09:27 EDT","volume":391,"amount":56229.42457,"timestamp":1791811670050,"change":1.8200000000000216,"changeRate":0.012801575578532896},"postHourTrading":{"tag":"盘后","latestPrice":142.17,"preClose":142.17,"latestTime":"19:30 EDT","volume":25964,"amount":3691498.42,"timestamp":1791588604245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.17999267578125,"preClose":142.1699981689453,"latestTime":"20261012 04:00 EDT","volume":29,"amount":4123,"timestamp":1791792001731,"change":0.0099945068359375,"changeRate":0.00007029969026278454},"impliedVol":0.5688,"impliedVolPercentile":0.9562},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.021169,"change":3.95,"latestPrice":190.54,"close":190.54,"volume":527389,"market":"US","high":193.4033,"low":188.19,"preClose":186.59,"open":189.5,"turnoverRate":0.002719,"peRate":38.806519,"amplitude":0.02794,"marketValue":45953484500,"askSize":10,"bidSize":101,"askPrice":190.88,"bidPrice":190.43,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.008362,"changeRate20Day":-0.018897,"changeRate60Day":0.316066,"changeRateWTD":0.021169,"changeRateMTD":0.00042,"changeRateQTD":0.00042,"changeRateYTD":-0.11286,"amount":100507261.680664,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.567568,"pbRate":7.113542,"volumeRatio":1.711007,"committee":0.753086,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.005541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36964760000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5057,"impliedVolPercentile":0.3825},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.020844,"change":13.915,"latestPrice":681.495,"close":681.495,"volume":116862,"market":"US","high":690.7857,"low":666.16,"preClose":667.58,"open":674.01,"turnoverRate":0.005591,"peRate":19.770201,"amplitude":0.036888,"marketValue":14718680264.325,"askSize":5,"bidSize":1,"askPrice":683.11,"bidPrice":679.84,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":-0.011768,"changeRate20Day":-0.319526,"changeRate60Day":-0.457888,"changeRateWTD":0.020844,"changeRateMTD":0.150261,"changeRateQTD":0.150261,"changeRateYTD":-0.596896,"amount":79752430.530396,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":25.678033,"pbRate":-3.592432,"volumeRatio":0.563352,"committee":-0.818182,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14243245500,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":676.9997,"preClose":667.58,"latestTime":"09:28 EDT","volume":718,"amount":483787.20812,"timestamp":1791811702434,"change":9.41969999999992,"changeRate":0.014110218999969922},"postHourTrading":{"tag":"盘后","latestPrice":676.2999,"preClose":667.58,"latestTime":"19:59 EDT","volume":47855,"amount":31963095.3119,"timestamp":1791590390306,"change":8.719899999999939,"changeRate":0.013061955121483474},"overnightTrading":{"tag":"夜盘","latestPrice":673.47998046875,"preClose":667.5800170898438,"latestTime":"20261012 04:00 EDT","volume":201,"amount":135405,"timestamp":1791792001738,"change":5.89996337890625,"changeRate":0.008837837005106498},"impliedVol":0.8494,"impliedVolPercentile":0.992},{"symbol":"IR","nameCN":"英格索兰","changeRate":0.020571,"change":1.62,"latestPrice":80.37,"close":80.37,"volume":493278,"market":"US","high":80.495,"low":77.76,"preClose":78.75,"open":79.22,"turnoverRate":0.001274,"peRate":33.052326,"amplitude":0.03473,"marketValue":31183514108.73,"askSize":125,"bidSize":372,"askPrice":80.4,"bidPrice":80.34,"week52High":100.96,"week52Low":68.07,"changeRate5Day":0.02317,"changeRate20Day":0.114238,"changeRate60Day":-0.022738,"changeRateWTD":0.020571,"changeRateMTD":0.070031,"changeRateQTD":0.070031,"changeRateYTD":0.014517,"amount":39390434.089966,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":55.427586,"pbRate":3.064026,"volumeRatio":0.791693,"committee":0.496982,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.000124,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0788,"divideRate":0.00098,"floatMarketCap":31117932831.690002,"shortable":3,"shares":387999429,"floatShares":387183437,"preHourTrading":{"tag":"盘前","latestPrice":79.77,"preClose":78.75,"latestTime":"08:23 EDT","volume":6846,"amount":543604.50774,"timestamp":1791807788564,"change":1.019999999999996,"changeRate":0.012952380952380901},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.75,"latestTime":"19:32 EDT","volume":105818,"amount":8333189.89,"timestamp":1791588748874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.75,"latestTime":"20261012 04:00 EDT","volume":5,"amount":398,"timestamp":1791792001741,"change":0.7900009155273438,"changeRate":0.010031757657490079},"impliedVol":0.407,"impliedVolPercentile":0.7769},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.019976,"change":0.83,"latestPrice":42.38,"close":42.38,"volume":470687,"market":"US","high":43.11,"low":42.0648,"preClose":41.55,"open":42.135,"turnoverRate":0.001283,"peRate":275.604636,"amplitude":0.025155,"marketValue":24817948757.42,"askSize":6,"bidSize":20,"askPrice":42.4,"bidPrice":42.32,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.000236,"changeRate20Day":-0.012351,"changeRate60Day":0.10595,"changeRateWTD":0.019976,"changeRateMTD":0.111461,"changeRateQTD":0.111461,"changeRateYTD":0.195487,"amount":20017376.678543,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.492105,"volumeRatio":0.594562,"committee":0.960784,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15553460000,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.3299999999999983,"changeRate":-0.007942238267147975},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.54999923706055,"latestTime":"20261012 04:00 EDT","volume":14,"amount":583,"timestamp":1791792001623,"change":0.09000015258789062,"changeRate":0.002166068694114799},"impliedVol":0.4607,"impliedVolPercentile":0.1275},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.019808,"change":0.825,"latestPrice":42.475,"close":42.475,"volume":8539190,"market":"US","high":42.7882,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.002057,"peRate":11.065658,"amplitude":0.022046,"marketValue":176483625000,"askSize":471,"bidSize":443,"askPrice":42.48,"bidPrice":42.47,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.07361,"changeRate20Day":-0.171866,"changeRate60Day":-0.025579,"changeRateWTD":0.019808,"changeRateMTD":-0.074014,"changeRateQTD":-0.074014,"changeRateYTD":0.042843,"amount":362392038.84552,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.451808,"pbRate":1.698264,"volumeRatio":1.534808,"committee":-0.033806,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001495,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.065818,"floatMarketCap":176333082301.65,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.3181,"impliedVolPercentile":0.9761},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.019707,"change":4.12,"latestPrice":213.18,"close":213.18,"volume":1528974,"market":"US","high":216.66,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.002565,"peRate":15.718079,"amplitude":0.031857,"marketValue":127055280000,"askSize":100,"bidSize":1,"askPrice":213.28,"bidPrice":213,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.092951,"changeRate20Day":0.093231,"changeRate60Day":0.484851,"changeRateWTD":0.019707,"changeRateMTD":0.162567,"changeRateQTD":0.162567,"changeRateYTD":-0.205442,"amount":327718765.091766,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.718079,"pbRate":4.024907,"volumeRatio":1.382534,"committee":-0.980198,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03096,"floatMarketCap":127055280000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4069,"impliedVolPercentile":0.2072},{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":0.019265,"change":1.73,"latestPrice":91.53,"close":91.53,"volume":322789,"market":"US","high":91.99,"low":89.67,"preClose":89.8,"open":90.63,"turnoverRate":0.000514,"peRate":15.824472,"amplitude":0.025835,"marketValue":57593564412.21,"askSize":16,"bidSize":22,"askPrice":91.55,"bidPrice":91.5,"week52High":99.845,"week52Low":64.02,"changeRate5Day":0.033303,"changeRate20Day":-0.0561,"changeRate60Day":-0.021279,"changeRateWTD":0.019265,"changeRateMTD":0.073414,"changeRateQTD":0.073414,"changeRateYTD":0.245306,"amount":29558465.869766,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":16.887454,"pbRate":2.510946,"volumeRatio":0.607033,"committee":0.157895,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.000546,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.046324,"floatMarketCap":57461723044.2,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":89.8,"latestTime":"09:01 EDT","volume":285,"amount":25565.0415,"timestamp":1791810096333,"change":0.4000000000000057,"changeRate":0.004454342984409863},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"19:30 EDT","volume":71483,"amount":6419263.1599,"timestamp":1791588603871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":89.80000305175781,"latestTime":"20261012 04:00 EDT","volume":22,"amount":1976,"timestamp":1791792001768,"change":0.18999481201171875,"changeRate":0.0021157550729949516},"impliedVol":0.3239,"impliedVolPercentile":0.506},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.019055,"change":1.21,"latestPrice":64.71,"close":64.71,"volume":1718668,"market":"US","high":65.175,"low":64.16,"preClose":63.5,"open":64.49,"turnoverRate":0.005983,"peRate":129.390246,"amplitude":0.015984,"marketValue":18701327702.88,"askSize":100,"bidSize":108,"askPrice":64.71,"bidPrice":64.69,"week52High":65.175,"week52Low":31.635,"changeRate5Day":0.074738,"changeRate20Day":0.213161,"changeRate60Day":0.457104,"changeRateWTD":0.019055,"changeRateMTD":0.120714,"changeRateQTD":0.120714,"changeRateYTD":0.493078,"amount":111169832.501465,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":119.833333,"pbRate":7.63085,"volumeRatio":1.638363,"committee":0.325153,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18587416101.48,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":64.422,"preClose":63.5,"latestTime":"09:29 EDT","volume":8214,"amount":525048.958578,"timestamp":1791811799147,"change":0.921999999999997,"changeRate":0.014519685039370032},"postHourTrading":{"tag":"盘后","latestPrice":63.5485,"preClose":63.5,"latestTime":"19:56 EDT","volume":29042,"amount":1844271.967,"timestamp":1791590202807,"change":0.0484999999999971,"changeRate":0.0007637795275590094},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.5,"latestTime":"20261012 04:00 EDT","volume":208,"amount":13215,"timestamp":1791792001764,"change":0.2999992370605469,"changeRate":0.00472439743402436},"impliedVol":0.5592,"impliedVolPercentile":0.7211},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.01899,"change":0.47,"latestPrice":25.22,"close":25.22,"volume":991436,"market":"US","high":25.4912,"low":25.14,"preClose":24.75,"open":25.34,"turnoverRate":0.184155,"peRate":0,"amplitude":0.01419,"marketValue":135777216.64,"askSize":1025,"bidSize":125,"askPrice":25.23,"bidPrice":25.22,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.074835,"changeRate20Day":-0.133333,"changeRate60Day":-0.071429,"changeRateWTD":0.01899,"changeRateMTD":-0.106941,"changeRateQTD":-0.106941,"changeRateYTD":-0.284945,"amount":25084649.971436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362604,"committee":-0.782609,"roa":0,"roe":0,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135777216.64,"shortable":0,"shares":5383712,"floatShares":5383712,"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":24.75,"latestTime":"09:29 EDT","volume":166616,"amount":4256636.922208,"timestamp":1791811748359,"change":0.6600000000000001,"changeRate":0.026666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.75,"latestTime":"19:59 EDT","volume":46160,"amount":1142680.34,"timestamp":1791590389286,"change":0.05000000000000071,"changeRate":0.002020202020202049},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":24.75,"latestTime":"20261012 04:00 EDT","volume":50836,"amount":1277780,"timestamp":1791792001764,"change":0.6399993896484375,"changeRate":0.025858561197916668},"impliedVol":0.8334,"impliedVolPercentile":0.4422},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":0.018984,"change":2.86,"latestPrice":153.51,"close":153.51,"volume":142010,"market":"US","high":154.23,"low":151.7,"preClose":150.65,"open":151.7,"turnoverRate":0.010404,"peRate":1179.34028,"amplitude":0.016794,"marketValue":2095302354.39,"askSize":48,"bidSize":668,"askPrice":153.65,"bidPrice":153.42,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.064785,"changeRate20Day":-0.107967,"changeRate60Day":-0.088529,"changeRateWTD":0.018984,"changeRateMTD":0.09252,"changeRateQTD":0.09252,"changeRateYTD":-0.088041,"amount":21738466.347504,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1179.340227,"pbRate":0,"volumeRatio":1.728947,"committee":0.865922,"roa":0,"roe":0,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.092704,"floatMarketCap":2095302354.39,"shortable":3,"shares":13649289,"floatShares":13649289,"preHourTrading":{"tag":"盘前","latestPrice":151.52,"preClose":150.65,"latestTime":"09:21 EDT","volume":6714,"amount":1020670.80678,"timestamp":1791811318726,"change":0.8700000000000045,"changeRate":0.005774975107865944},"postHourTrading":{"tag":"盘后","latestPrice":151.02,"preClose":150.65,"latestTime":"19:59 EDT","volume":6728,"amount":1016741.429,"timestamp":1791590395492,"change":0.37000000000000455,"changeRate":0.0024560238964487524},"overnightTrading":{"tag":"夜盘","latestPrice":152.02000427246094,"preClose":150.64999389648438,"latestTime":"20261012 04:00 EDT","volume":1243,"amount":188303,"timestamp":1791792001726,"change":1.3700103759765625,"changeRate":0.009093995562442128},"impliedVol":0.5467,"impliedVolPercentile":0.5896},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.018973,"change":7.83,"latestPrice":420.53,"close":420.53,"volume":131059,"market":"US","high":421.07,"low":413.695,"preClose":412.7,"open":416.88,"turnoverRate":0.000604,"peRate":18.71276,"amplitude":0.01787,"marketValue":91255010000,"askSize":2,"bidSize":10,"askPrice":420.74,"bidPrice":420.13,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.065955,"changeRate20Day":-0.008745,"changeRate60Day":0.127094,"changeRateWTD":0.018973,"changeRateMTD":0.081554,"changeRateQTD":0.081554,"changeRateYTD":0.199629,"amount":54673460.831879,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.681569,"pbRate":2.033175,"volumeRatio":0.733673,"committee":0.714286,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.000083,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.016313,"floatMarketCap":91255010000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":413,"preClose":412.7,"latestTime":"09:28 EDT","volume":149,"amount":61533.7965,"timestamp":1791811693329,"change":0.30000000000001137,"changeRate":0.0007269202810758695},"postHourTrading":{"tag":"盘后","latestPrice":411.7,"preClose":412.7,"latestTime":"19:58 EDT","volume":17831,"amount":7358177.22,"timestamp":1791590287914,"change":-1,"changeRate":-0.00242306760358614},"overnightTrading":{"tag":"夜盘","latestPrice":412.70001220703125,"preClose":412.70001220703125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4941,"impliedVolPercentile":0.9681},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.018794,"change":11.67,"latestPrice":632.6,"close":632.6,"volume":205583,"market":"US","high":633.79,"low":618,"preClose":620.93,"open":620.2,"turnoverRate":0.000764,"peRate":35.169223,"amplitude":0.02543,"marketValue":171083783446.2,"askSize":20,"bidSize":12,"askPrice":633.43,"bidPrice":632.3,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.072706,"changeRate20Day":-0.071699,"changeRate60Day":0.059206,"changeRateWTD":0.018794,"changeRateMTD":-0.058,"changeRateQTD":-0.058,"changeRateYTD":0.358765,"amount":129376742.198303,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":34.090183,"pbRate":6.112318,"volumeRatio":1.087948,"committee":-0.25,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010243,"floatMarketCap":170169400000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":617.67,"preClose":620.93,"latestTime":"09:28 EDT","volume":226,"amount":140730.36724,"timestamp":1791811723286,"change":-3.259999999999991,"changeRate":-0.005250189232280597},"postHourTrading":{"tag":"盘后","latestPrice":621.79,"preClose":620.93,"latestTime":"19:59 EDT","volume":88890,"amount":55195848.5547,"timestamp":1791590398478,"change":0.8600000000000136,"changeRate":0.001385019245325582},"overnightTrading":{"tag":"夜盘","latestPrice":623.8699951171875,"preClose":620.9299926757812,"latestTime":"20261012 04:00 EDT","volume":161,"amount":100253,"timestamp":1791792001708,"change":2.94000244140625,"changeRate":0.004734837221724242},"impliedVol":0.2944,"impliedVolPercentile":0.1992},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.018673,"change":0.38,"latestPrice":20.73,"close":20.73,"volume":658452,"market":"US","high":20.74,"low":19.91,"preClose":20.35,"open":20.01,"turnoverRate":0.005989,"peRate":8.893377,"amplitude":0.040786,"marketValue":2350781854.89,"askSize":11,"bidSize":10,"askPrice":20.74,"bidPrice":20.72,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.061444,"changeRate20Day":0.207338,"changeRate60Day":0.198266,"changeRateWTD":0.018673,"changeRateMTD":0.122969,"changeRateQTD":0.122969,"changeRateYTD":0.015679,"amount":13374931.839752,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.710084,"pbRate":0.564007,"volumeRatio":0.938612,"committee":-0.047619,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02412,"floatMarketCap":2279139990.66,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":20.1779,"preClose":20.35,"latestTime":"08:16 EDT","volume":256,"amount":5206.046464,"timestamp":1791807398586,"change":-0.17210000000000036,"changeRate":-0.008457002457002474},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"19:54 EDT","volume":54660,"amount":1112410.355,"timestamp":1791590051083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.350000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.0199},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":0.017918,"change":5.905,"latestPrice":335.455,"close":335.455,"volume":93783,"market":"US","high":342.04,"low":334.56,"preClose":329.55,"open":335.13,"turnoverRate":0.002467,"peRate":44.176709,"amplitude":0.022698,"marketValue":13737645074.67,"askSize":10,"bidSize":9,"askPrice":335.89,"bidPrice":335.02,"week52High":524.43,"week52Low":270.71,"changeRate5Day":0.021732,"changeRate20Day":-0.066988,"changeRate60Day":0.049905,"changeRateWTD":0.017918,"changeRateMTD":0.052903,"changeRateQTD":0.052903,"changeRateYTD":-0.261031,"amount":31591771.488556,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":46.590972,"pbRate":4.523082,"volumeRatio":1.13599,"committee":-0.052632,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12752892098.5,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":329.55,"latestTime":"08:59 EDT","volume":473,"amount":157913.1785,"timestamp":1791809991491,"change":9.449999999999989,"changeRate":0.028675466545288995},"postHourTrading":{"tag":"盘后","latestPrice":329.55,"preClose":329.55,"latestTime":"19:40 EDT","volume":5627,"amount":1854372.5,"timestamp":1791589223986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.54998779296875,"preClose":329.54998779296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5187,"impliedVolPercentile":0.6773},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.017873,"change":1.175,"latestPrice":66.915,"close":66.915,"volume":447099,"market":"US","high":66.98,"low":65.75,"preClose":65.74,"open":66.015,"turnoverRate":0.00099,"peRate":15.417738,"amplitude":0.01871,"marketValue":30224585552.58,"askSize":122,"bidSize":3,"askPrice":66.94,"bidPrice":66.91,"week52High":89.77,"week52Low":58.75,"changeRate5Day":0.017873,"changeRate20Day":0.041479,"changeRate60Day":0.060964,"changeRateWTD":0.017873,"changeRateMTD":0.023635,"changeRateQTD":0.023635,"changeRateYTD":-0.184162,"amount":29718810.930656,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.706593,"pbRate":2.753949,"volumeRatio":0.724374,"committee":-0.785714,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.000821,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002092,"floatMarketCap":30224585552.58,"shortable":3,"shares":451686252,"floatShares":451686252,"preHourTrading":{"tag":"盘前","latestPrice":65.9,"preClose":65.74,"latestTime":"09:29 EDT","volume":767,"amount":50582.517908,"timestamp":1791811799999,"change":0.1600000000000108,"changeRate":0.0024338302403409005},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.74,"latestTime":"19:55 EDT","volume":61191,"amount":4022583.7801,"timestamp":1791590130354,"change":-0.06999999999999318,"changeRate":-0.0010648007301489685},"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.73999786376953,"latestTime":"20261012 04:00 EDT","volume":2,"amount":132,"timestamp":1791792001640,"change":0.1100006103515625,"changeRate":0.001673267628932884},"impliedVol":0.3871,"impliedVolPercentile":0.8008},{"symbol":"PODD","nameCN":"银休特","changeRate":0.017519,"change":2.37,"latestPrice":137.65,"close":137.65,"volume":94917,"market":"US","high":137.8,"low":135.515,"preClose":135.28,"open":135.97,"turnoverRate":0.001374,"peRate":25.987257,"amplitude":0.016891,"marketValue":9534148305,"askSize":200,"bidSize":161,"askPrice":137.76,"bidPrice":137.58,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.014968,"changeRate20Day":-0.001089,"changeRate60Day":-0.160978,"changeRateWTD":0.017519,"changeRateMTD":0.055032,"changeRateQTD":0.055032,"changeRateYTD":-0.515726,"amount":12986533.048645,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.564614,"pbRate":6.703803,"volumeRatio":0.42685,"committee":0.534884,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.002257,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9508075467.9,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":135.05,"preClose":135.28,"latestTime":"09:05 EDT","volume":217,"amount":29396.47354,"timestamp":1791810328858,"change":-0.22999999999998977,"changeRate":-0.0017001774098166008},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.28,"latestTime":"19:30 EDT","volume":12657,"amount":1712238.12,"timestamp":1791588606496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.27999877929688,"preClose":135.27999877929688,"latestTime":"20261012 04:00 EDT","volume":1,"amount":135,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.6528,"impliedVolPercentile":0.9841},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.017412,"change":2.845,"latestPrice":166.235,"close":166.235,"volume":52089,"market":"US","high":166.235,"low":164.33,"preClose":163.39,"open":164.35,"turnoverRate":0.000345,"peRate":7.848678,"amplitude":0.011659,"marketValue":25513422810.575,"askSize":116,"bidSize":25,"askPrice":166.37,"bidPrice":166.16,"week52High":194.81,"week52Low":150,"changeRate5Day":0.025256,"changeRate20Day":-0.03363,"changeRate60Day":-0.080508,"changeRateWTD":0.017412,"changeRateMTD":0.043076,"changeRateQTD":0.043076,"changeRateYTD":0.017848,"amount":8612510.317429,"eps":21.18,"lyrEps":15.17,"lyrPeRate":10.958141,"pbRate":1.530407,"volumeRatio":0.661251,"committee":-0.705882,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.001355,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6206,"divideRate":0.02178,"floatMarketCap":25101485000.000004,"shortable":3,"shares":153478045,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":163.39,"latestTime":"09:28 EDT","volume":220,"amount":36341.1928,"timestamp":1791811695086,"change":3.1100000000000136,"changeRate":0.019034212620111474},"postHourTrading":{"tag":"盘后","latestPrice":163.39,"preClose":163.39,"latestTime":"19:32 EDT","volume":12120,"amount":1980307.43,"timestamp":1791588744179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.36000061035156,"preClose":163.38999938964844,"latestTime":"20261012 04:00 EDT","volume":31,"amount":5127,"timestamp":1791792000970,"change":1.970001220703125,"changeRate":0.012057048950744621},"impliedVol":0.2826,"impliedVolPercentile":0.7968},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.017293,"change":3.075,"latestPrice":180.895,"close":180.895,"volume":1039504,"market":"US","high":186.4207,"low":177.52,"preClose":177.82,"open":182.5,"turnoverRate":0.010259,"peRate":11.154771,"amplitude":0.050055,"marketValue":19411506166.195,"askSize":233,"bidSize":5,"askPrice":181.11,"bidPrice":180.69,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.026879,"changeRate20Day":-0.12628,"changeRate60Day":-0.146681,"changeRateWTD":0.017293,"changeRateMTD":0.032741,"changeRateQTD":0.032741,"changeRateYTD":-0.307526,"amount":190279243.537354,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.73012,"pbRate":1.880898,"volumeRatio":3.800481,"committee":-0.957983,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18329386849.345,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":181.82,"preClose":177.82,"latestTime":"09:29 EDT","volume":66563,"amount":12132051.27897,"timestamp":1791811799999,"change":4,"changeRate":0.022494657518839275},"postHourTrading":{"tag":"盘后","latestPrice":177.4464,"preClose":177.82,"latestTime":"19:59 EDT","volume":23710,"amount":4218025.9139,"timestamp":1791590388219,"change":-0.37359999999998195,"changeRate":-0.0021010010122594867},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":177.82000732421875,"latestTime":"20261012 04:00 EDT","volume":1564,"amount":278782,"timestamp":1791792001702,"change":0.17999267578125,"changeRate":0.0010122183577074644},"impliedVol":0.6136,"impliedVolPercentile":0.5976}]}}}