美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,453.71

+1.910.06%

涨家数：42

跌家数：55

平家数：3

市盈率：- -

高：3,465.38

开：3,451.64

低：3,449.36

收：3,451.65

成交量：1.82亿

成交额：386.21亿

市值：45.40万亿

流通市值：42.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	353.625	+0.56%	+1.97	407.28万	14.40亿	4.32万亿
宣伟公司 US SHW	321.09	+0.54%	+1.73	10.25万	3,268.23万	779.47亿
全球房地产ETF-SPDR US RWO	46.5	+0.48%	+0.2200	7.23万	334.31万	11.95亿
亨廷顿银行 US HBAN	15.3908	+0.46%	+0.0708	174.24万	2,679.22万	312.28亿
Vanguard Russell 1000 Value ETF US VONV	111.61	+0.41%	+0.4600	7.62万	849.73万	222.30亿
雷神技术公司 US RTX	186.695	+0.39%	+0.7250	50.55万	9,430.84万	2,516.20亿
强生 US JNJ	262.39	+0.36%	+0.9500	137.10万	3.59亿	6,321.75亿
霍尼韦尔 US HON	208.45	+0.35%	+0.7200	14.56万	3,020.15万	661.71亿
伯克希尔B US BRK.B	517.3125	+0.33%	+1.69	67.29万	3.48亿	1.11万亿
家得宝 US HD	291.67	+0.32%	+0.9300	52.42万	1.52亿	2,903.61亿
辉瑞 US PFE	28.365	+0.30%	+0.0850	424.63万	1.21亿	1,612.75亿
Vanguard Health Care ETF US VHT	319.95	+0.29%	+0.9400	4.76万	1,522.57万	193.52亿
智慧树美国优质红利成长基金 US DGRW	99.14	+0.28%	+0.2800	6.13万	607.89万	171.71亿
因塞特医疗 US INCY	113.08	+0.26%	+0.2900	12.11万	1,369.45万	229.21亿
工业指数ETF-SPDR US XLI	169.685	+0.26%	+0.4350	99.78万	1.69亿	308.45亿
迪士尼 US DIS	108.29	+0.22%	+0.2400	100.36万	1.09亿	1,869.83亿
Vanguard Mega Cap Value ETF US MGV	164.095	+0.19%	+0.3150	3.99万	654.17万	137.05亿
Schwab U.S. Large -Cap Value ETF US SCHV	33.985	+0.16%	+0.0550	14.92万	506.88万	154.02亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	228	1.05万	276.24万
百事可乐 US PEP	126.1	+0.10%	+0.1300	130.78万	1.65亿	1,724.22亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4550?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3453.5566,"timestamp":1791815461008,"preClose":3451.6458,"halted":0,"volume":182237712,"delay":0,"changeRate":0.000554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.910889,"latestTime":"10-12 10:31:01 EDT","open":3451.6428,"high":3465.3809,"low":3449.363,"amount":38620757564.25863,"amplitude":0.004641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.765439,"peRate":24.790327,"turnoverRate":0.000975,"increases":42,"decrements":56,"flats":1,"marketCap":45401578952790,"floatMarketCap":42416114149462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.004641,"preClose":3451.6458,"low":3449.363,"pbRate":"6.765439","latestPrice":3453.7144,"volume":182128127,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.000974,"peRate":24.790327,"marketCap":45400564764758,"floatMarketCap":42415282081878,"timestamp":1791815456176,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":42,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.005588,"change":1.965,"latestPrice":353.625,"close":353.625,"volume":4072772,"market":"US","high":356.5,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000383,"peRate":17.732782,"amplitude":0.013593,"marketValue":4324833750000,"askSize":2,"bidSize":80,"askPrice":353.64,"bidPrice":353.59,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.020651,"changeRate20Day":0.012121,"changeRate60Day":0.019768,"changeRateWTD":0.005588,"changeRateMTD":0.027741,"changeRateQTD":0.027741,"changeRateYTD":0.129792,"amount":1440226665.322876,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.741321,"pbRate":6.948004,"volumeRatio":1.227672,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000805,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002404,"floatMarketCap":3758680125000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3821,"impliedVolPercentile":0.7371},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.005417,"change":1.73,"latestPrice":321.09,"close":321.09,"volume":102502,"market":"US","high":321.1,"low":315,"preClose":319.36,"open":317.16,"turnoverRate":0.000454,"peRate":29.619725,"amplitude":0.019101,"marketValue":77947214704.59,"askSize":5,"bidSize":164,"askPrice":321.16,"bidPrice":320.76,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.008258,"changeRate20Day":-0.010508,"changeRate60Day":-0.030876,"changeRateWTD":0.005417,"changeRateMTD":-0.006744,"changeRateQTD":-0.006744,"changeRateYTD":-0.009073,"amount":32682344.158508,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.295322,"pbRate":20.221344,"volumeRatio":0.480699,"committee":0.940828,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.001731,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009904,"floatMarketCap":72566339678.90999,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":319.36,"latestTime":"09:22 EDT","volume":784,"amount":248843.3248,"timestamp":1791811364735,"change":-2.3600000000000136,"changeRate":-0.0073897795591182786},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":20890,"amount":6671501.9675,"timestamp":1791588606133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1916,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.9641},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.004754,"change":0.22,"latestPrice":46.5,"close":46.5,"volume":72304,"market":"US","high":46.5,"low":46.13,"preClose":46.28,"open":46.235,"turnoverRate":0.002813,"peRate":0,"amplitude":0.007995,"marketValue":1195050000,"askSize":124,"bidSize":64,"askPrice":46.55,"bidPrice":46.46,"week52High":52.26,"week52Low":44.09,"changeRate5Day":0.007584,"changeRate20Day":-0.042816,"changeRate60Day":-0.096505,"changeRateWTD":0.004754,"changeRateMTD":0.002155,"changeRateQTD":0.002155,"changeRateYTD":0.032874,"amount":3343102.911987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.743017,"committee":-0.319149,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.035034,"floatMarketCap":1195050000,"shortable":3,"shares":25700000,"floatShares":25700000,"postHourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.28,"latestTime":"19:30 EDT","volume":44,"amount":2035.95,"timestamp":1791588606631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":46.279998779296875,"latestTime":"20261012 04:00 EDT","volume":6,"amount":269,"timestamp":1791792001620,"change":-1.3799972534179688,"changeRate":-0.029818437550074083},"impliedVol":0.0577,"impliedVolPercentile":0.9586},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.004621,"change":0.0708,"latestPrice":15.3908,"close":15.3908,"volume":1742425,"market":"US","high":15.445,"low":15.3,"preClose":15.32,"open":15.34,"turnoverRate":0.000868,"peRate":12.007618,"amplitude":0.009465,"marketValue":31227933200,"askSize":7708,"bidSize":7637,"askPrice":15.4,"bidPrice":15.39,"week52High":19.455,"week52Low":14.82,"changeRate5Day":0.006593,"changeRate20Day":-0.082242,"changeRate60Day":-0.156668,"changeRateWTD":0.004621,"changeRateMTD":0.008571,"changeRateQTD":0.008571,"changeRateYTD":-0.112922,"amount":26792187.201834,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.072518,"pbRate":1.049925,"volumeRatio":0.449116,"committee":-0.004627,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.001028,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040284,"floatMarketCap":30906825489.6488,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.32,"latestTime":"08:38 EDT","volume":2671,"amount":40993.704029,"timestamp":1791808705840,"change":0.08999999999999986,"changeRate":0.00587467362924281},"postHourTrading":{"tag":"盘后","latestPrice":15.4268,"preClose":15.32,"latestTime":"19:30 EDT","volume":737527,"amount":11298972.2246,"timestamp":1791588606544,"change":0.10679999999999978,"changeRate":0.006971279373368132},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.319999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3854,"impliedVolPercentile":0.8924},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004139,"change":0.46,"latestPrice":111.61,"close":111.61,"volume":76173,"market":"US","high":111.7,"low":111.435,"preClose":111.15,"open":111.45,"turnoverRate":0.000382,"peRate":0,"amplitude":0.002384,"marketValue":22230289951.39,"askSize":530,"bidSize":820,"askPrice":111.62,"bidPrice":111.61,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.01667,"changeRate20Day":-0.00366,"changeRate60Day":0.02611,"changeRateWTD":0.004139,"changeRateMTD":0.026771,"changeRateQTD":0.026771,"changeRateYTD":0.209209,"amount":8497295.393623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498033,"committee":-0.855072,"roa":0,"roe":0,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7344,"divideRate":0.01554,"floatMarketCap":22230289951.39,"shortable":3,"shares":199178299,"floatShares":199178299,"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.15,"latestTime":"09:25 EDT","volume":16,"amount":1782.059936,"timestamp":1791811504898,"change":0.7999999999999972,"changeRate":0.007197480881691382},"postHourTrading":{"tag":"盘后","latestPrice":111.15,"preClose":111.15,"latestTime":"19:30 EDT","volume":24825,"amount":2759300.599,"timestamp":1791588606682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.1500015258789,"preClose":111.1500015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.019,"impliedVolPercentile":0.0558},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.003898,"change":0.725,"latestPrice":186.695,"close":186.695,"volume":505524,"market":"US","high":187.22,"low":185.9516,"preClose":185.97,"open":186.71,"turnoverRate":0.000405,"peRate":32.867512,"amplitude":0.00682,"marketValue":251619706694.08,"askSize":54,"bidSize":313,"askPrice":186.74,"bidPrice":186.65,"week52High":226.884,"week52Low":155.64,"changeRate5Day":0.01283,"changeRate20Day":-0.044256,"changeRate60Day":-0.035218,"changeRateWTD":0.003898,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":0.017966,"amount":94308357.805847,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.640121,"pbRate":3.790766,"volumeRatio":0.823866,"committee":0.705722,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000268,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015105,"floatMarketCap":233182055000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":186.14,"preClose":185.97,"latestTime":"09:29 EDT","volume":14047,"amount":2618894.02412,"timestamp":1791811740633,"change":0.1699999999999875,"changeRate":0.0009141259342904097},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":185.97,"latestTime":"19:59 EDT","volume":79448,"amount":14776049.1977,"timestamp":1791590380431,"change":0.3300000000000125,"changeRate":0.0017744797547992284},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.97000122070312,"latestTime":"20261012 04:00 EDT","volume":694,"amount":129258,"timestamp":1791792001703,"change":0.2700042724609375,"changeRate":0.0014518700365039265},"impliedVol":0.3205,"impliedVolPercentile":0.6534},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003634,"change":0.95,"latestPrice":262.39,"close":262.39,"volume":1371015,"market":"US","high":263.1412,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.00057,"peRate":30.385508,"amplitude":0.010605,"marketValue":632174941813.7799,"askSize":157,"bidSize":44,"askPrice":262.51,"bidPrice":262.32,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.037402,"changeRate20Day":-0.014757,"changeRate60Day":0.036951,"changeRateWTD":0.003634,"changeRateMTD":-0.008877,"changeRateQTD":-0.008877,"changeRateYTD":0.267891,"amount":359267811.444855,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.78191,"pbRate":7.439891,"volumeRatio":1.327832,"committee":-0.513812,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000114,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01997,"floatMarketCap":630935960111.27,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2766,"impliedVolPercentile":0.7849},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.003466,"change":0.72,"latestPrice":208.45,"close":208.45,"volume":145570,"market":"US","high":208.47,"low":206.39,"preClose":207.73,"open":207.45,"turnoverRate":0.000485,"peRate":8.100313,"amplitude":0.010013,"marketValue":66171119253.8,"askSize":5,"bidSize":103,"askPrice":208.45,"bidPrice":208.31,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.026571,"changeRate20Day":0.035108,"changeRate60Day":-0.073638,"changeRateWTD":0.003466,"changeRateMTD":-0.011804,"changeRateQTD":-0.011804,"changeRateYTD":0.068481,"amount":30201476.935577,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.161005,"pbRate":3.569678,"volumeRatio":0.436352,"committee":0.907407,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000408,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045095,"floatMarketCap":62535000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":207.73,"latestTime":"09:27 EDT","volume":6144,"amount":1273842.40128,"timestamp":1791811623691,"change":-1.829999999999984,"changeRate":-0.008809512347759034},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.73,"latestTime":"19:58 EDT","volume":85201,"amount":17698884.1004,"timestamp":1791590297191,"change":0.27000000000001023,"changeRate":0.001299764116882541},"overnightTrading":{"tag":"夜盘","latestPrice":207.92999267578125,"preClose":207.72999572753906,"latestTime":"20261012 04:00 EDT","volume":58,"amount":12059,"timestamp":1791792001758,"change":0.1999969482421875,"changeRate":0.0009627735635469116},"impliedVol":0.3367,"impliedVolPercentile":0.868},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.003282,"change":1.6925,"latestPrice":517.3125,"close":517.3125,"volume":672854,"market":"US","high":517.93,"low":515.33,"preClose":515.62,"open":516.51,"turnoverRate":0.000385,"peRate":12.943048,"amplitude":0.005042,"marketValue":1107566062500,"askSize":101,"bidSize":53,"askPrice":517.42,"bidPrice":517.24,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.025884,"changeRate20Day":0.004588,"changeRate60Day":0.053783,"changeRateWTD":0.003282,"changeRateMTD":0.038884,"changeRateQTD":0.038884,"changeRateYTD":0.02917,"amount":347654060.160278,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.582006,"pbRate":1.480881,"volumeRatio":1.113445,"committee":-0.070175,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904779561982.6875,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.62,"preClose":515.62,"latestTime":"09:29 EDT","volume":17540,"amount":9070440.906,"timestamp":1791811799898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":518.280029296875,"preClose":515.6199951171875,"latestTime":"20261012 04:00 EDT","volume":3369,"amount":1740664,"timestamp":1791792001735,"change":2.6600341796875,"changeRate":0.005158904241258024},"impliedVol":0.1702,"impliedVolPercentile":0.4661},{"symbol":"HD","nameCN":"家得宝","changeRate":0.003199,"change":0.93,"latestPrice":291.67,"close":291.67,"volume":524234,"market":"US","high":291.8,"low":288.51,"preClose":290.74,"open":289.31,"turnoverRate":0.000528,"peRate":20.408154,"amplitude":0.011316,"marketValue":290360834829.95,"askSize":40,"bidSize":2,"askPrice":291.69,"bidPrice":291.65,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.037418,"changeRate20Day":-0.061762,"changeRate60Day":-0.139286,"changeRateWTD":0.003199,"changeRateMTD":0.025238,"changeRateQTD":0.025238,"changeRateYTD":-0.152368,"amount":152038610.892578,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.496838,"pbRate":17.473722,"volumeRatio":0.589356,"committee":-0.777778,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2455,"divideRate":0.031698,"floatMarketCap":289714732696.01,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.74,"latestTime":"09:29 EDT","volume":2827,"amount":822005.6592,"timestamp":1791811799901,"change":-0.6899999999999977,"changeRate":-0.0023732544541514677},"postHourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":880559,"amount":256015704.3439,"timestamp":1791590336264,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":290.739990234375,"latestTime":"20261012 04:00 EDT","volume":1561,"amount":455006,"timestamp":1791792001671,"change":1.05999755859375,"changeRate":0.0036458608866955363},"impliedVol":0.3234,"impliedVolPercentile":0.8606},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.003006,"change":0.085,"latestPrice":28.365,"close":28.365,"volume":4246313,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.39,"turnoverRate":0.000752,"peRate":37.328804,"amplitude":0.007603,"marketValue":161275094712.48,"askSize":814,"bidSize":943,"askPrice":28.36,"bidPrice":28.35,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.034841,"changeRate20Day":0.023268,"changeRate60Day":0.132335,"changeRateWTD":0.003006,"changeRateMTD":-0.005435,"changeRateQTD":-0.005435,"changeRateYTD":0.139157,"amount":120548425.613039,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.789739,"pbRate":1.893122,"volumeRatio":0.870484,"committee":-0.244987,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000352,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060596,"floatMarketCap":160100469541.74,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.28,"latestTime":"09:29 EDT","volume":114165,"amount":3235023.27936,"timestamp":1791811796086,"change":0.08999999999999986,"changeRate":0.0031824611032531774},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1122486,"amount":31741146.8811,"timestamp":1791590388959,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.280000686645508,"latestTime":"20261012 04:00 EDT","volume":14364,"amount":405999,"timestamp":1791792001739,"change":0.010000228881835938,"changeRate":0.00035361487408160796},"impliedVol":0.2791,"impliedVolPercentile":0.6614},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.002947,"change":0.94,"latestPrice":319.95,"close":319.95,"volume":47591,"market":"US","high":320.8115,"low":319.32,"preClose":319.01,"open":320.3,"turnoverRate":0.000787,"peRate":34.73499,"amplitude":0.004675,"marketValue":19352402274.6,"askSize":15,"bidSize":30,"askPrice":320,"bidPrice":319.87,"week52High":330.75,"week52Low":263,"changeRate5Day":0.017297,"changeRate20Day":0.01565,"changeRate60Day":0.05507,"changeRateWTD":0.002947,"changeRateMTD":0.012244,"changeRateQTD":0.012244,"changeRateYTD":0.111516,"amount":15225737.448761,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.708031,"pbRate":0.977538,"volumeRatio":1.063621,"committee":0.142857,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6256,"divideRate":0.014457,"floatMarketCap":19352402274.6,"shortable":3,"shares":60485708,"floatShares":60485708,"preHourTrading":{"tag":"盘前","latestPrice":320.4988,"preClose":319.01,"latestTime":"09:18 EDT","volume":686,"amount":219475.30024,"timestamp":1791811138206,"change":1.488800000000026,"changeRate":0.0046669383404909755},"postHourTrading":{"tag":"盘后","latestPrice":316.57,"preClose":319.01,"latestTime":"19:37 EDT","volume":25991,"amount":8278056.4303,"timestamp":1791589029402,"change":-2.4399999999999977,"changeRate":-0.007648663051314999},"overnightTrading":{"tag":"夜盘","latestPrice":319.5,"preClose":319.010009765625,"latestTime":"20261012 04:00 EDT","volume":259,"amount":82727,"timestamp":1791792001601,"change":0.489990234375,"changeRate":0.0015359713469022282},"impliedVol":0.1519,"impliedVolPercentile":0.3187},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":0.002832,"change":0.28,"latestPrice":99.14,"close":99.14,"volume":61347,"market":"US","high":99.175,"low":98.95,"preClose":98.86,"open":99.06,"turnoverRate":0.000354,"peRate":0,"amplitude":0.002276,"marketValue":17171048000,"askSize":115,"bidSize":665,"askPrice":99.14,"bidPrice":99.13,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.003543,"changeRate20Day":0.006702,"changeRate60Day":0.034109,"changeRateWTD":0.002832,"changeRateMTD":0.019539,"changeRateQTD":0.019539,"changeRateYTD":0.108577,"amount":6078907.704254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956777,"committee":0.783505,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1863,"divideRate":0.011966,"floatMarketCap":17171048000,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.86,"latestTime":"08:47 EDT","volume":49,"amount":4849.26491,"timestamp":1791809228687,"change":0.010000000000005116,"changeRate":0.00010115314586288808},"postHourTrading":{"tag":"盘后","latestPrice":99.0591,"preClose":98.86,"latestTime":"19:30 EDT","volume":11607,"amount":1147586.9221,"timestamp":1791588606669,"change":0.1991000000000014,"changeRate":0.0020139591341290855},"overnightTrading":{"tag":"夜盘","latestPrice":98.88999938964844,"preClose":98.86000061035156,"latestTime":"20261012 04:00 EDT","volume":7,"amount":692,"timestamp":1791792001743,"change":0.029998779296875,"changeRate":0.0003034470879189318},"impliedVol":0.0578,"impliedVolPercentile":0.1474},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.002571,"change":0.29,"latestPrice":113.08,"close":113.08,"volume":121086,"market":"US","high":113.56,"low":112.68,"preClose":112.79,"open":113.14,"turnoverRate":0.000713,"peRate":14.405096,"amplitude":0.007802,"marketValue":22921061117.68,"askSize":54,"bidSize":3,"askPrice":113.16,"bidPrice":113.02,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.0092,"changeRate20Day":-0.074556,"changeRate60Day":-0.035565,"changeRateWTD":0.002571,"changeRateMTD":-0.06815,"changeRateQTD":-0.06815,"changeRateYTD":0.144882,"amount":13694469.823471,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.641186,"pbRate":3.612787,"volumeRatio":0.44327,"committee":-0.894737,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000796,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19203214729.16,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.79,"latestTime":"09:16 EDT","volume":512,"amount":57718.48192,"timestamp":1791811018094,"change":-0.29000000000000625,"changeRate":-0.0025711499246387644},"postHourTrading":{"tag":"盘后","latestPrice":112.79,"preClose":112.79,"latestTime":"19:35 EDT","volume":52763,"amount":5951179.77,"timestamp":1791588945472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.79000091552734,"preClose":112.79000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.8446},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.00257,"change":0.435,"latestPrice":169.685,"close":169.685,"volume":997788,"market":"US","high":169.97,"low":168.83,"preClose":169.25,"open":169.02,"turnoverRate":0.005489,"peRate":8.953699,"amplitude":0.006736,"marketValue":30844660560,"askSize":367,"bidSize":149,"askPrice":169.7,"bidPrice":169.67,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.00244,"changeRate20Day":-0.001442,"changeRate60Day":-0.054205,"changeRateWTD":0.00257,"changeRateMTD":0.0162,"changeRateQTD":0.0162,"changeRateYTD":0.093895,"amount":168949825.828491,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.953699,"pbRate":1.289548,"volumeRatio":0.953148,"committee":-0.901961,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8787,"divideRate":0.011072,"floatMarketCap":30844660560,"shortable":3,"shares":181776000,"floatShares":181776000,"preHourTrading":{"tag":"盘前","latestPrice":168.92,"preClose":169.25,"latestTime":"09:28 EDT","volume":2809,"amount":475387.32289,"timestamp":1791811682191,"change":-0.3300000000000125,"changeRate":-0.001949778434268907},"postHourTrading":{"tag":"盘后","latestPrice":169.42,"preClose":169.25,"latestTime":"19:59 EDT","volume":96789,"amount":16380185.6943,"timestamp":1791590380432,"change":0.1699999999999875,"changeRate":0.0010044313146232644},"overnightTrading":{"tag":"夜盘","latestPrice":169.36000061035156,"preClose":169.25,"latestTime":"20261012 04:00 EDT","volume":21,"amount":3557,"timestamp":1791792001549,"change":0.1100006103515625,"changeRate":0.0006499297509693501},"impliedVol":0.2157,"impliedVolPercentile":0.4741},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002221,"change":0.24,"latestPrice":108.29,"close":108.29,"volume":1003627,"market":"US","high":108.47,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000581,"peRate":22.386867,"amplitude":0.008052,"marketValue":186982924617.58,"askSize":45,"bidSize":102,"askPrice":108.3,"bidPrice":108.27,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.045169,"changeRate20Day":-0.002763,"changeRate60Day":0.108733,"changeRateWTD":0.002221,"changeRateMTD":0.032316,"changeRateQTD":0.032316,"changeRateYTD":-0.048167,"amount":108532016.426643,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.749369,"pbRate":1.69935,"volumeRatio":0.742239,"committee":0.387755,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013852,"floatMarketCap":186982924617.58002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.6494},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.001923,"change":0.315,"latestPrice":164.095,"close":164.095,"volume":39896,"market":"US","high":164.17,"low":163.825,"preClose":163.78,"open":163.9517,"turnoverRate":0.000478,"peRate":0,"amplitude":0.002106,"marketValue":13704586080.245,"askSize":420,"bidSize":60,"askPrice":164.09,"bidPrice":164.04,"week52High":169.84,"week52Low":135.26,"changeRate5Day":0.013307,"changeRate20Day":-0.008549,"changeRate60Day":0.013996,"changeRateWTD":0.001923,"changeRateMTD":0.018654,"changeRateQTD":0.018654,"changeRateYTD":0.162475,"amount":6541682.030884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173593,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0627,"divideRate":0.018664,"floatMarketCap":13704586080.245,"shortable":3,"shares":83516171,"floatShares":83516171,"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":163.78,"latestTime":"09:01 EDT","volume":93,"amount":15229.15176,"timestamp":1791810081483,"change":-0.7800000000000011,"changeRate":-0.004762486262058867},"postHourTrading":{"tag":"盘后","latestPrice":163.78,"preClose":163.78,"latestTime":"19:30 EDT","volume":117,"amount":19222.4552,"timestamp":1791588606666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163.77999877929688,"latestTime":"20261012 04:00 EDT","volume":5,"amount":815,"timestamp":1791792001688,"change":-0.779998779296875,"changeRate":-0.00476247884424501},"impliedVol":0.1447,"impliedVolPercentile":0.8566},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.001621,"change":0.055,"latestPrice":33.985,"close":33.985,"volume":149159,"market":"US","high":34.02,"low":33.9399,"preClose":33.93,"open":34,"turnoverRate":0.000329,"peRate":0,"amplitude":0.002361,"marketValue":15402002000,"askSize":18876,"bidSize":9140,"askPrice":33.99,"bidPrice":33.98,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.010857,"changeRate20Day":-0.005123,"changeRate60Day":0.005176,"changeRateWTD":0.001621,"changeRateMTD":0.020264,"changeRateQTD":0.020264,"changeRateYTD":0.147754,"amount":5068769.839542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305587,"committee":-0.312549,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.01837,"floatMarketCap":15402002000,"shortable":3,"shares":453200000,"floatShares":453200000,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.93,"latestTime":"09:19 EDT","volume":727,"amount":24661.72293,"timestamp":1791811181527,"change":0.030000000000001137,"changeRate":0.000884173297966435},"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"19:30 EDT","volume":29,"amount":984.217,"timestamp":1791588606551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.93000030517578,"latestTime":"20261012 04:00 EDT","volume":37,"amount":1249,"timestamp":1791792001764,"change":-0.18000030517578125,"changeRate":-0.0053050487343592355},"impliedVol":0.1307,"impliedVolPercentile":0.7809},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":228,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":300,"bidSize":200,"askPrice":46.03,"bidPrice":45.9,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":10475.012009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.670147,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.001032,"change":0.13,"latestPrice":126.1,"close":126.1,"volume":1307846,"market":"US","high":127.2074,"low":125.9063,"preClose":125.97,"open":126.54,"turnoverRate":0.000958,"peRate":15.862438,"amplitude":0.010329,"marketValue":172421589384.2,"askSize":39,"bidSize":30,"askPrice":126.11,"bidPrice":126.08,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.003581,"changeRate20Day":-0.075106,"changeRate60Day":-0.080368,"changeRateWTD":0.001032,"changeRateMTD":-0.004893,"changeRateQTD":-0.004893,"changeRateYTD":-0.121377,"amount":165331542.870758,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.016667,"pbRate":7.734685,"volumeRatio":0.632736,"committee":-0.130435,"roa":0.090169,"roe":0.521865,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.046052,"floatMarketCap":172172917410,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.97000122070312,"latestTime":"20261012 04:00 EDT","volume":6072,"amount":766972,"timestamp":1791792001738,"change":0.3600006103515625,"changeRate":0.0028578281087798902},"impliedVol":0.2119,"impliedVolPercentile":0.0478}]}}}