美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,459.05

+7.400.21%

涨家数：50

跌家数：47

平家数：3

市盈率：- -

高：3,460.91

开：3,451.64

低：3,451.28

收：3,451.65

成交量：3,771.82万

成交额：84.54亿

市值：45.47万亿

流通市值：42.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	237.205	+3.52%	+8.08	77.26万	1.83亿	1,952.20亿
ServiceNow US NOW	145.01	+2.95%	+4.15	88.73万	1.29亿	1,502.53亿
Verizon Comms US VZ	42.35	+1.68%	+0.7000	180.25万	7,608.12万	1,759.64亿
雪佛龙 US CVX	215.395	+1.61%	+3.42	45.32万	9,752.39万	4,255.71亿
At&T US T	22.52	+1.53%	+0.3400	221.24万	4,970.86万	1,549.15亿
埃克森美孚 US XOM	171.44	+1.48%	+2.50	26.23万	4,495.32万	7,049.46亿
苹果 US AAPL	341.31	+1.39%	+4.67	166.14万	5.64亿	5.01万亿
百事可乐 US PEP	127.085	+0.89%	+1.12	32.90万	4,173.82万	1,737.68亿
摩根大通 US JPM	335.76	+0.83%	+2.77	43.04万	1.44亿	8,925.13亿
亨廷顿银行 US HBAN	15.44	+0.78%	+0.1200	9.15万	140.55万	313.28亿
通用动力 US GD	333.86	+0.78%	+2.59	1.81万	603.77万	901.82亿
高盛 US GS	902.29	+0.78%	+6.97	8.23万	7,397.57万	2,625.66亿
康卡斯特 US CMCSA	20.81	+0.73%	+0.1500	61.40万	1,276.59万	738.47亿
徕博科 US LH	313.57	+0.45%	+1.42	6,603	206.75万	253.68亿
TransDigm US TDG	1112.7484	+0.43%	+4.76	2,335	258.80万	615.09亿
Vanguard Russell 1000 Value ETF US VONV	111.6	+0.40%	+0.4500	1.87万	208.72万	222.28亿
沃尔玛 US WMT	111.7983	+0.40%	+0.4483	46.03万	5,133.52万	8,910.51亿
吉利德科学 US GILD	151.775	+0.40%	+0.6050	60.20万	9,141.45万	1,883.04亿
好市多 US COST	950.515	+0.38%	+3.60	2.87万	2,730.15万	4,219.05亿
First Trust Dow Jones Internet I US FDN	302.43	+0.37%	+1.11	1,195	36.16万	55.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3459.0464,"timestamp":1791811952696,"preClose":3451.6458,"halted":0,"volume":37717832,"delay":0,"changeRate":0.002144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.400635,"latestTime":"10-12 09:32:32 EDT","open":3451.6428,"high":3460.9102,"low":3451.2783,"amount":8454308927.952823,"amplitude":0.002791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.765439,"peRate":24.790327,"turnoverRate":0.000202,"increases":50,"decrements":48,"flats":1,"marketCap":45469022598758,"floatMarketCap":42482936387174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3460.9102,"amplitude":0.002791,"preClose":3451.6458,"low":3451.2783,"pbRate":"6.765439","latestPrice":3459.054,"volume":37718190,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.000202,"peRate":24.790327,"marketCap":45469022598758,"floatMarketCap":42482936387174,"timestamp":1791811952732,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":50,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.035242,"change":8.075,"latestPrice":237.205,"close":237.205,"volume":772551,"market":"US","high":237.73,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.000974,"peRate":21.981042,"amplitude":0.010103,"marketValue":195219715000,"askSize":250,"bidSize":12,"askPrice":237.67,"bidPrice":236.4,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032269,"changeRate20Day":-0.085669,"changeRate60Day":0.389032,"changeRateWTD":0.035242,"changeRateMTD":0.033258,"changeRateQTD":0.033258,"changeRateYTD":-0.104583,"amount":182880737.39534,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.410897,"pbRate":5.086761,"volumeRatio":16.893128,"committee":-0.908397,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.035242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007217,"floatMarketCap":188103565000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.029462,"change":4.15,"latestPrice":145.01,"close":145.01,"volume":887263,"market":"US","high":146.6,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.000862,"peRate":90.599826,"amplitude":0.013489,"marketValue":150253083212.01,"askSize":25,"bidSize":20,"askPrice":145.18,"bidPrice":144.9,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.065623,"changeRate20Day":0.018686,"changeRate60Day":0.404591,"changeRateWTD":0.029462,"changeRateMTD":0.082083,"changeRateQTD":0.082083,"changeRateYTD":-0.053398,"amount":129335437.755905,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.832335,"pbRate":12.00488,"volumeRatio":13.266166,"committee":-0.111111,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.029462,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149262214365.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.016807,"change":0.7,"latestPrice":42.35,"close":42.35,"volume":1802537,"market":"US","high":42.43,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.000434,"peRate":11.033093,"amplitude":0.013445,"marketValue":175964250000,"askSize":800,"bidSize":105,"askPrice":42.37,"bidPrice":42.34,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.076336,"changeRate20Day":-0.174303,"changeRate60Day":-0.028447,"changeRateWTD":0.016807,"changeRateMTD":-0.076739,"changeRateQTD":-0.076739,"changeRateYTD":0.039774,"amount":76081206.980736,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.42105,"pbRate":1.693266,"volumeRatio":6.587645,"committee":-0.767956,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.016807,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.066012,"floatMarketCap":175814150334.9,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.3368,"impliedVolPercentile":0.996},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.01611,"change":3.415,"latestPrice":215.395,"close":215.395,"volume":453209,"market":"US","high":215.5,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.00024,"peRate":20.686071,"amplitude":0.005637,"marketValue":425571253563.23,"askSize":22,"bidSize":200,"askPrice":215.45,"bidPrice":215.29,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.043227,"changeRate20Day":0.0152,"changeRate60Day":0.149509,"changeRateWTD":0.01611,"changeRateMTD":0.054772,"changeRateQTD":0.054772,"changeRateYTD":0.41326,"amount":97523943.528625,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.385731,"pbRate":2.241229,"volumeRatio":9.32653,"committee":-0.047619,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.01611,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032406,"floatMarketCap":405937934048.54504,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"T","nameCN":"At&T","changeRate":0.015329,"change":0.34,"latestPrice":22.52,"close":22.52,"volume":2212363,"market":"US","high":22.57,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.000322,"peRate":7.416226,"amplitude":0.014427,"marketValue":154915080000,"askSize":900,"bidSize":280,"askPrice":22.54,"bidPrice":22.51,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.070957,"changeRate20Day":-0.150509,"changeRate60Day":0.032554,"changeRateWTD":0.015329,"changeRateMTD":-0.077049,"changeRateQTD":-0.077049,"changeRateYTD":-0.093398,"amount":49708554.324778,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.375665,"pbRate":1.402657,"volumeRatio":4.726734,"committee":-0.428571,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.015329,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049254,"floatMarketCap":154577280000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3554,"impliedVolPercentile":0.9721},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014798,"change":2.5,"latestPrice":171.44,"close":171.44,"volume":262250,"market":"US","high":171.59,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.000064,"peRate":22.096027,"amplitude":0.003433,"marketValue":704946186422.4,"askSize":60,"bidSize":20,"askPrice":171.57,"bidPrice":171.36,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.045366,"changeRate20Day":0.038527,"changeRate60Day":0.163409,"changeRateWTD":0.014798,"changeRateMTD":0.053395,"changeRateQTD":0.053395,"changeRateYTD":0.42463,"amount":44953177.825928,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.58806,"pbRate":2.717812,"volumeRatio":3.23683,"committee":-0.5,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.014798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023798,"floatMarketCap":704946186422.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":168.94,"latestTime":"09:27 EDT","volume":22470,"amount":3826028.4678,"timestamp":1791811655719,"change":2.1100000000000136,"changeRate":0.012489641292766744},"postHourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"overnightTrading":{"tag":"夜盘","latestPrice":169.6199951171875,"preClose":168.94000244140625,"latestTime":"20261012 04:00 EDT","volume":4597,"amount":775743,"timestamp":1791792001770,"change":0.67999267578125,"changeRate":0.004025054255679279},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013872,"change":4.67,"latestPrice":341.31,"close":341.31,"volume":1661405,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000113,"peRate":39.154191,"amplitude":0.011496,"marketValue":5010819893400,"askSize":8,"bidSize":40,"askPrice":341.36,"bidPrice":341.26,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.025294,"changeRate20Day":0.024709,"changeRate60Day":0.022682,"changeRateWTD":0.013872,"changeRateMTD":0.024893,"changeRateQTD":0.024893,"changeRateYTD":0.255462,"amount":563747449.747925,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.550155,"pbRate":46.603608,"volumeRatio":6.270859,"committee":-0.058824,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013872,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003076,"floatMarketCap":5007700320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.008851,"change":1.115,"latestPrice":127.085,"close":127.085,"volume":329007,"market":"US","high":127.2074,"low":126.53,"preClose":125.97,"open":126.54,"turnoverRate":0.000241,"peRate":15.986343,"amplitude":0.005377,"marketValue":173768419404.37,"askSize":100,"bidSize":197,"askPrice":127.13,"bidPrice":127.04,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.011421,"changeRate20Day":-0.067882,"changeRate60Day":-0.073184,"changeRateWTD":0.008851,"changeRateMTD":0.00288,"changeRateQTD":0.00288,"changeRateYTD":-0.114514,"amount":41738242.391304,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.180833,"pbRate":7.795102,"volumeRatio":3.236528,"committee":0.326599,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.008851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.045695,"floatMarketCap":173517804988.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.97000122070312,"latestTime":"20261012 04:00 EDT","volume":6072,"amount":766972,"timestamp":1791792001738,"change":0.3600006103515625,"changeRate":0.0028578281087798902},"impliedVol":0.2165,"impliedVolPercentile":0.0677},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.008319,"change":2.77,"latestPrice":335.76,"close":335.76,"volume":430367,"market":"US","high":336.2027,"low":334.33,"preClose":332.99,"open":334.35,"turnoverRate":0.000163,"peRate":14.36576,"amplitude":0.005624,"marketValue":892512596833.2,"askSize":120,"bidSize":40,"askPrice":336.1,"bidPrice":335.35,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.010169,"changeRate20Day":-0.041042,"changeRate60Day":-0.015655,"changeRateWTD":0.008319,"changeRateMTD":0.014902,"changeRateQTD":0.014902,"changeRateYTD":0.042021,"amount":144357605.645142,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.742473,"pbRate":2.524374,"volumeRatio":8.805272,"committee":-0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.008319,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01787,"floatMarketCap":886995118897.9199,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2611,"impliedVolPercentile":0.3147},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.007833,"change":0.12,"latestPrice":15.44,"close":15.44,"volume":91486,"market":"US","high":15.44,"low":15.34,"preClose":15.32,"open":15.34,"turnoverRate":0.000046,"peRate":12.046003,"amplitude":0.006527,"marketValue":31327760000,"askSize":900,"bidSize":1306,"askPrice":15.45,"bidPrice":15.44,"week52High":19.455,"week52Low":14.82,"changeRate5Day":0.00981,"changeRate20Day":-0.079308,"changeRate60Day":-0.153973,"changeRateWTD":0.007833,"changeRateMTD":0.011796,"changeRateQTD":0.011796,"changeRateYTD":-0.110086,"amount":1405529.685326,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.107914,"pbRate":1.053282,"volumeRatio":0.479477,"committee":0.184044,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.007833,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040155,"floatMarketCap":31005625799.84,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.32,"latestTime":"08:38 EDT","volume":2671,"amount":40993.704029,"timestamp":1791808705840,"change":0.08999999999999986,"changeRate":0.00587467362924281},"postHourTrading":{"tag":"盘后","latestPrice":15.4268,"preClose":15.32,"latestTime":"19:30 EDT","volume":737527,"amount":11298972.2246,"timestamp":1791588606544,"change":0.10679999999999978,"changeRate":0.006971279373368132},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.319999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3553,"impliedVolPercentile":0.7888},{"symbol":"GD","nameCN":"通用动力","changeRate":0.007818,"change":2.59,"latestPrice":333.86,"close":333.86,"volume":18093,"market":"US","high":334.04,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.000071,"peRate":20.360465,"amplitude":0.005174,"marketValue":90182410766.12,"askSize":20,"bidSize":5,"askPrice":333.86,"bidPrice":333.19,"week52High":400,"week52Low":306.77,"changeRate5Day":0.006451,"changeRate20Day":-0.06432,"changeRate60Day":-0.094199,"changeRateWTD":0.007818,"changeRateMTD":0.006118,"changeRateQTD":0.006118,"changeRateYTD":-0.008317,"amount":6037676.284607,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.609061,"pbRate":3.361754,"volumeRatio":1.763448,"committee":-0.6,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.007818,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018511,"floatMarketCap":84802136008.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.27,"latestTime":"09:19 EDT","volume":184,"amount":61143.02888,"timestamp":1791811174414,"change":1.3799999999999955,"changeRate":0.004165786216681244},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":331.2699890136719,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2651,"timestamp":1791792001743,"change":0.230010986328125,"changeRate":0.0006943308900784012},"impliedVol":0.2764,"impliedVolPercentile":0.8048},{"symbol":"GS","nameCN":"高盛","changeRate":0.007785,"change":6.97,"latestPrice":902.29,"close":902.29,"volume":82271,"market":"US","high":902.29,"low":896.1001,"preClose":895.32,"open":899,"turnoverRate":0.000283,"peRate":13.960281,"amplitude":0.006914,"marketValue":262566390000,"askSize":10,"bidSize":8,"askPrice":902.7,"bidPrice":901.49,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.009883,"changeRate20Day":-0.087167,"changeRate60Day":-0.152954,"changeRateWTD":0.007785,"changeRateMTD":0.002144,"changeRateQTD":0.002144,"changeRateYTD":0.026496,"amount":73975668.899658,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.581645,"pbRate":2.393189,"volumeRatio":5.366896,"committee":-0.111111,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.007785,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019949,"floatMarketCap":262566390000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":897.19,"preClose":895.32,"latestTime":"09:29 EDT","volume":7606,"amount":6831068.7748,"timestamp":1791811791501,"change":1.8700000000000045,"changeRate":0.0020886386990126484},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":898.780029296875,"preClose":895.3200073242188,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":3053441,"timestamp":1791792001713,"change":3.46002197265625,"changeRate":0.0038645645627835117},"impliedVol":0.3439,"impliedVolPercentile":0.5458},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00726,"change":0.15,"latestPrice":20.81,"close":20.81,"volume":614016,"market":"US","high":20.855,"low":20.74,"preClose":20.66,"open":20.75,"turnoverRate":0.000174,"peRate":6.736284,"amplitude":0.005566,"marketValue":73847127084.13,"askSize":100,"bidSize":1958,"askPrice":20.82,"bidPrice":20.8,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.035234,"changeRate20Day":-0.163585,"changeRate60Day":-0.125263,"changeRateWTD":0.00726,"changeRateMTD":-0.043658,"changeRateQTD":-0.043658,"changeRateYTD":-0.303781,"amount":12765921.387451,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.859601,"pbRate":0.82269,"volumeRatio":2.4592,"committee":0.902818,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.00726,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063441,"floatMarketCap":73353900596.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4055,"impliedVolPercentile":0.9283},{"symbol":"LH","nameCN":"徕博科","changeRate":0.004549,"change":1.42,"latestPrice":313.57,"close":313.57,"volume":6603,"market":"US","high":313.57,"low":312.88,"preClose":312.15,"open":312.88,"turnoverRate":0.000082,"peRate":25.965245,"amplitude":0.00221,"marketValue":25367813000,"askSize":20,"bidSize":2,"askPrice":314.82,"bidPrice":312.32,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.01594,"changeRate20Day":-0.005518,"changeRate60Day":0.106613,"changeRateWTD":0.004549,"changeRateMTD":0.017721,"changeRateQTD":0.017721,"changeRateYTD":0.24988,"amount":2067501.907654,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.978011,"pbRate":2.947415,"volumeRatio":1.208349,"committee":-0.818182,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.004549,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009185,"floatMarketCap":25243012140,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":312.15,"latestTime":"09:29 EDT","volume":1279,"amount":398909.82963,"timestamp":1791811758600,"change":0.35000000000002274,"changeRate":0.0011212558065033565},"postHourTrading":{"tag":"盘后","latestPrice":311.84,"preClose":312.15,"latestTime":"19:30 EDT","volume":13509,"amount":4216781.36,"timestamp":1791588605781,"change":-0.3100000000000023,"changeRate":-0.0009931122857600586},"overnightTrading":{"tag":"夜盘","latestPrice":312.1499938964844,"preClose":312.1499938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.9283},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.004295,"change":4.7584,"latestPrice":1112.7484,"close":1112.7484,"volume":2335,"market":"US","high":1112.86,"low":1105.56,"preClose":1107.99,"open":1107.25,"turnoverRate":0.000043,"peRate":33.771492,"amplitude":0.006589,"marketValue":61508836932.6,"askSize":5,"bidSize":4,"askPrice":1113.88,"bidPrice":1108.14,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.018385,"changeRate20Day":0.001375,"changeRate60Day":-0.083728,"changeRateWTD":0.004295,"changeRateMTD":0.027848,"changeRateQTD":0.027848,"changeRateYTD":-0.163253,"amount":2587975.81543,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.706301,"pbRate":-6.270653,"volumeRatio":0.888585,"committee":-0.111111,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60792320433.8656,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1105,"preClose":1107.99,"latestTime":"09:29 EDT","volume":30,"amount":33318.384,"timestamp":1791811765712,"change":-2.990000000000009,"changeRate":-0.002698580312096688},"postHourTrading":{"tag":"盘后","latestPrice":1111.33,"preClose":1107.99,"latestTime":"19:30 EDT","volume":7952,"amount":8810782.99,"timestamp":1791588606526,"change":3.339999999999918,"changeRate":0.0030144676395995615},"overnightTrading":{"tag":"夜盘","latestPrice":1107.989990234375,"preClose":1107.989990234375,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1108,"timestamp":1791792001763,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.9044},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004049,"change":0.45,"latestPrice":111.6,"close":111.6,"volume":18723,"market":"US","high":111.6,"low":111.45,"preClose":111.15,"open":111.45,"turnoverRate":0.000094,"peRate":0,"amplitude":0.00135,"marketValue":22228298168.4,"askSize":459,"bidSize":230,"askPrice":111.64,"bidPrice":111.59,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.016579,"changeRate20Day":-0.003749,"changeRate60Day":0.026018,"changeRateWTD":0.004049,"changeRateMTD":0.026679,"changeRateQTD":0.026679,"changeRateYTD":0.209101,"amount":2087213.390808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.489093,"committee":-0.332366,"roa":0,"roe":0,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7344,"divideRate":0.015541,"floatMarketCap":22228298168.399998,"shortable":3,"shares":199178299,"floatShares":199178299,"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.15,"latestTime":"09:25 EDT","volume":16,"amount":1782.059936,"timestamp":1791811504898,"change":0.7999999999999972,"changeRate":0.007197480881691382},"postHourTrading":{"tag":"盘后","latestPrice":111.15,"preClose":111.15,"latestTime":"19:30 EDT","volume":24825,"amount":2759300.599,"timestamp":1791588606682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.1500015258789,"preClose":111.1500015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1307,"impliedVolPercentile":0.8167},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.004026,"change":0.4483,"latestPrice":111.7983,"close":111.7983,"volume":460279,"market":"US","high":111.87,"low":111.4,"preClose":111.35,"open":111.5,"turnoverRate":0.000095,"peRate":40.512485,"amplitude":0.004221,"marketValue":891051117291.3612,"askSize":520,"bidSize":100,"askPrice":111.82,"bidPrice":111.76,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.064036,"changeRate20Day":0.02492,"changeRate60Day":-0.021373,"changeRateWTD":0.004026,"changeRateMTD":0.075811,"changeRateQTD":0.075811,"changeRateYTD":0.003485,"amount":51335186.705193,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.951758,"pbRate":9.07033,"volumeRatio":3.216665,"committee":-0.73913,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.004026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008632,"floatMarketCap":542221755000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3243,"impliedVolPercentile":0.8367},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.004002,"change":0.605,"latestPrice":151.775,"close":151.775,"volume":601974,"market":"US","high":152.26,"low":151.197,"preClose":151.17,"open":151.835,"turnoverRate":0.000486,"peRate":0,"amplitude":0.007032,"marketValue":188304149780.825,"askSize":6,"bidSize":120,"askPrice":152.12,"bidPrice":151.43,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.049402,"changeRate20Day":0.036644,"changeRate60Day":0.130287,"changeRateWTD":0.004002,"changeRateMTD":0.018282,"changeRateQTD":0.018282,"changeRateYTD":0.236557,"amount":91414513.608398,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.385693,"pbRate":15.918856,"volumeRatio":15.49572,"committee":0.904762,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021216,"floatMarketCap":187922171112,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3746,"impliedVolPercentile":0.9363},{"symbol":"COST","nameCN":"好市多","changeRate":0.003797,"change":3.595,"latestPrice":950.515,"close":950.515,"volume":28739,"market":"US","high":951.2,"low":949.37,"preClose":946.92,"open":949.8028,"turnoverRate":0.000065,"peRate":45.785886,"amplitude":0.001933,"marketValue":421904533196.665,"askSize":19,"bidSize":2,"askPrice":951,"bidPrice":950.26,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.029231,"changeRate20Day":0.034394,"changeRate60Day":0.010251,"changeRateWTD":0.003797,"changeRateMTD":0.044132,"changeRateQTD":0.044132,"changeRateYTD":0.102251,"amount":27301534.297729,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.785886,"pbRate":11.784055,"volumeRatio":1.985867,"committee":-0.809524,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005828,"floatMarketCap":420379744598.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":950.54,"preClose":946.92,"latestTime":"09:29 EDT","volume":1683,"amount":1597448.061,"timestamp":1791811799999,"change":3.6200000000000045,"changeRate":0.0038229206268745033},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":948.989990234375,"preClose":946.9199829101562,"latestTime":"20261012 04:00 EDT","volume":210,"amount":198977,"timestamp":1791792001708,"change":2.07000732421875,"changeRate":0.002186042497336496},"impliedVol":0.1793,"impliedVolPercentile":0.008},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.003684,"change":1.11,"latestPrice":302.43,"close":302.43,"volume":1195,"market":"US","high":302.43,"low":302.43,"preClose":301.32,"open":302.43,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":5504226604.86,"askSize":60,"bidSize":30,"askPrice":302.46,"bidPrice":302.04,"week52High":302.43,"week52Low":224.465,"changeRate5Day":0.029269,"changeRate20Day":0.033207,"changeRate60Day":0.121108,"changeRateWTD":0.003684,"changeRateMTD":0.048466,"changeRateQTD":0.048466,"changeRateYTD":0.123523,"amount":361621.412354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.447243,"committee":-0.684211,"roa":0,"roe":0,"changeRate5Min":0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5504226604.86,"shortable":3,"shares":18200002,"floatShares":18200002,"preHourTrading":{"tag":"盘前","latestPrice":302.08,"preClose":301.32,"latestTime":"08:53 EDT","volume":184,"amount":55581.55528,"timestamp":1791809634907,"change":0.7599999999999909,"changeRate":0.002522235497145861},"postHourTrading":{"tag":"盘后","latestPrice":301.32,"preClose":301.32,"latestTime":"19:30 EDT","volume":132,"amount":39773.99,"timestamp":1791588605309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.32000732421875,"preClose":301.32000732421875,"latestTime":"20261012 04:00 EDT","volume":10,"amount":3013,"timestamp":1791792001693,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.0797}]}}}