美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,456.94

+5.300.15%

涨家数：50

跌家数：46

平家数：4

市盈率：- -

高：3,465.38

开：3,451.64

低：3,449.36

收：3,451.65

成交量：2.66亿

成交额：547.77亿

市值：45.44万亿

流通市值：42.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

布鲁克菲尔德公共建设 US BIP	36.97	-0.35%	-0.1300	4.06万	150.26万	170.06亿
iShares Core MSCI Total Internat US IXUS	94.655	-0.35%	-0.3350	17.45万	1,652.26万	587.33亿
亚马逊 US AMZN	261.45	-0.37%	-0.9800	832.73万	21.80亿	2.81万亿
SPDR MSCI ACWI ex-US ETF US CWI	40.11	-0.42%	-0.1700	16.57万	664.69万	28.76亿
Vanguard Russell 1000 Growth ETF US VONG	131.09	-0.46%	-0.6000	25.73万	3,374.02万	477.24亿
高盛 US GS	890.855	-0.50%	-4.4650	59.06万	5.28亿	2,592.39亿
黄金ETF-SPDR US GLD	382.22	-0.61%	-2.3600	207.41万	7.92亿	1,416.51亿
吉利德科学 US GILD	150.225	-0.63%	-0.9450	131.12万	1.98亿	1,863.81亿
国际房地产ETF-SPDR US RWX	25.055	-0.63%	-0.1600	2,629	6.60万	2.40亿
纳指100ETF US QQQ	746.325	-0.66%	-4.9450	880.42万	65.79亿	5,027.62亿
Schwab International Small-Cap E US SCHC	49.14	-0.67%	-0.3300	22.35万	1,098.67万	55.14亿
优步 US UBER	70.93	-0.81%	-0.5800	452.42万	3.20亿	1,444.72亿
iShares Core MSCI Emerging Markets ETF US IEMG	80.698	-0.86%	-0.7020	123.56万	9,980.38万	1,587.17亿
特斯拉 US TSLA	378.67	-1.05%	-4.0300	846.16万	32.18亿	1.50万亿
博格华纳 US BWA	60.62	-1.11%	-0.6800	25.23万	1,537.09万	123.46亿
台积电 US TSM	446.7706	-1.44%	-6.5394	299.53万	13.46亿	2.32万亿
英伟达 US NVDA	225.69	-1.57%	-3.5900	2,997.88万	67.94亿	5.44万亿
思科 US CSCO	114.44	-3.34%	-3.9500	514.89万	5.94亿	4,521.63亿
Palo Alto Networks US PANW	404.115	-3.50%	-14.6650	153.38万	6.30亿	3,297.58亿
英特尔 US INTC	101.0001	-3.53%	-3.6999	3,137.70万	31.91亿	5,305.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4550?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3456.9421,"timestamp":1791818476965,"preClose":3451.6458,"halted":0,"volume":266153188,"delay":0,"changeRate":0.001534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.296387,"latestTime":"10-12 11:21:17 EDT","open":3451.6428,"high":3465.3809,"low":3449.363,"amount":54776783066.66202,"amplitude":0.004641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.765439,"peRate":24.790327,"turnoverRate":0.001424,"increases":50,"decrements":47,"flats":2,"marketCap":45443403761654,"floatMarketCap":42453769407478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.004641,"preClose":3451.6458,"low":3449.363,"pbRate":"6.765439","latestPrice":3456.9385,"volume":266159472,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.001424,"peRate":24.790327,"marketCap":45442737012726,"floatMarketCap":42453216945142,"timestamp":1791818477898,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":50,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":-0.003504,"change":-0.13,"latestPrice":36.97,"close":36.97,"volume":40632,"market":"US","high":37.07,"low":36.85,"preClose":37.1,"open":37.05,"turnoverRate":0.000089,"peRate":59.495837,"amplitude":0.00593,"marketValue":17006199963.03,"askSize":100,"bidSize":200,"askPrice":37.04,"bidPrice":36.96,"week52High":44.035,"week52Low":33.21,"changeRate5Day":0.022118,"changeRate20Day":0.037027,"changeRate60Day":-0.058329,"changeRateWTD":-0.003504,"changeRateMTD":0.039944,"changeRateQTD":0.039944,"changeRateYTD":0.064191,"amount":1502574.131378,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":40.987741,"pbRate":3.85366,"volumeRatio":0.192296,"committee":0.333333,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.001626,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047877,"floatMarketCap":16813110865.8,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":37.1,"latestTime":"08:24 EDT","volume":2,"amount":74.2,"timestamp":1791807878068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"19:52 EDT","volume":2312,"amount":85795.962678,"timestamp":1791589923472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.099998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.8845},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.003527,"change":-0.335,"latestPrice":94.655,"close":94.655,"volume":174471,"market":"US","high":94.84,"low":94.57,"preClose":94.99,"open":94.84,"turnoverRate":0.000281,"peRate":0,"amplitude":0.002842,"marketValue":58733427405.345,"askSize":259,"bidSize":235,"askPrice":94.66,"bidPrice":94.65,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.015036,"changeRate20Day":-0.013497,"changeRate60Day":0.016593,"changeRateWTD":-0.003527,"changeRateMTD":-0.003527,"changeRateQTD":-0.003527,"changeRateYTD":0.118325,"amount":16522570.887177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541268,"committee":-0.048583,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.029604,"floatMarketCap":58733427405.345,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.99,"latestTime":"09:29 EDT","volume":194,"amount":18416.09796,"timestamp":1791811765942,"change":-0.09999999999999432,"changeRate":-0.001052742393936144},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"19:32 EDT","volume":81,"amount":7684.69,"timestamp":1791588735343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":94.98999786376953,"latestTime":"20261012 04:00 EDT","volume":9,"amount":855,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.0894,"impliedVolPercentile":0.2629},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003734,"change":-0.98,"latestPrice":261.45,"close":261.45,"volume":8327281,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000844,"peRate":21.02383,"amplitude":0.01368,"marketValue":2811699132848.55,"askSize":49,"bidSize":20,"askPrice":261.46,"bidPrice":261.43,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039976,"changeRate20Day":0.031198,"changeRate60Day":0.057517,"changeRateWTD":-0.003734,"changeRateMTD":0.049368,"changeRateQTD":0.049368,"changeRateYTD":0.132701,"amount":2179506463.212799,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.464435,"pbRate":5.097167,"volumeRatio":0.792087,"committee":0.304348,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580607870470,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4123,"impliedVolPercentile":0.7012},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.00422,"change":-0.17,"latestPrice":40.11,"close":40.11,"volume":165725,"market":"US","high":40.18,"low":40.08,"preClose":40.28,"open":40.15,"turnoverRate":0.002311,"peRate":0,"amplitude":0.002483,"marketValue":2875886278.02,"askSize":700,"bidSize":80,"askPrice":40.12,"bidPrice":40.09,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.018115,"changeRate20Day":-0.01643,"changeRate60Day":0.014929,"changeRateWTD":-0.00422,"changeRateMTD":-0.007424,"changeRateQTD":-0.007424,"changeRateYTD":0.116648,"amount":6646870.13464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.673459,"committee":-0.794872,"roa":0,"roe":0,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0916,"divideRate":0.027215,"floatMarketCap":2875886278.02,"shortable":3,"shares":71699982,"floatShares":71699982,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.28,"latestTime":"08:39 EDT","volume":489,"amount":19768.18686,"timestamp":1791808744469,"change":0.01999999999999602,"changeRate":0.0004965243296920561},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.28,"latestTime":"19:59 EDT","volume":27265,"amount":1102414.16,"timestamp":1791590346246,"change":0.11999999999999744,"changeRate":0.002979145978152866},"overnightTrading":{"tag":"夜盘","latestPrice":40.279998779296875,"preClose":40.279998779296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1645,"impliedVolPercentile":0.9203},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.004556,"change":-0.6,"latestPrice":131.09,"close":131.09,"volume":257267,"market":"US","high":131.49,"low":130.875,"preClose":131.69,"open":131.49,"turnoverRate":0.000707,"peRate":0,"amplitude":0.00467,"marketValue":47724211679.96,"askSize":460,"bidSize":246,"askPrice":131.08,"bidPrice":131.06,"week52High":133.63,"week52Low":105.225,"changeRate5Day":-0.008021,"changeRate20Day":0.050316,"changeRate60Day":0.066206,"changeRateWTD":-0.004556,"changeRateMTD":0.016753,"changeRateQTD":0.016753,"changeRateYTD":0.076715,"amount":33740192.549393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922835,"committee":0.012346,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5794,"divideRate":0.00442,"floatMarketCap":47724211679.96,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":131.542,"preClose":131.69,"latestTime":"09:22 EDT","volume":8,"amount":1053.37208,"timestamp":1791811355704,"change":-0.14799999999999613,"changeRate":-0.0011238514693598309},"postHourTrading":{"tag":"盘后","latestPrice":131.95,"preClose":131.69,"latestTime":"19:55 EDT","volume":1448,"amount":190666.1208,"timestamp":1791590154892,"change":0.2599999999999909,"changeRate":0.0019743336623888746},"overnightTrading":{"tag":"夜盘","latestPrice":131.69000244140625,"preClose":131.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1817,"impliedVolPercentile":0.5205},{"symbol":"GS","nameCN":"高盛","changeRate":-0.004987,"change":-4.465,"latestPrice":890.855,"close":890.855,"volume":590567,"market":"US","high":902.29,"low":890.645,"preClose":895.32,"open":899,"turnoverRate":0.002029,"peRate":13.783358,"amplitude":0.013007,"marketValue":259238805000,"askSize":81,"bidSize":35,"askPrice":891.11,"bidPrice":890.6,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.002916,"changeRate20Day":-0.098735,"changeRate60Day":-0.163689,"changeRateWTD":-0.004987,"changeRateMTD":-0.010557,"changeRateQTD":-0.010557,"changeRateYTD":0.013487,"amount":528240049.65564,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.358827,"pbRate":2.36286,"volumeRatio":1.031927,"committee":-0.396552,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.002726,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020205,"floatMarketCap":259238805000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":897.19,"preClose":895.32,"latestTime":"09:29 EDT","volume":7606,"amount":6831068.7748,"timestamp":1791811791501,"change":1.8700000000000045,"changeRate":0.0020886386990126484},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":898.780029296875,"preClose":895.3200073242188,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":3053441,"timestamp":1791792001713,"change":3.46002197265625,"changeRate":0.0038645645627835117},"impliedVol":0.332,"impliedVolPercentile":0.4303},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.006137,"change":-2.36,"latestPrice":382.22,"close":382.22,"volume":2074053,"market":"US","high":382.74,"low":381.16,"preClose":384.58,"open":382.605,"turnoverRate":0.005596,"peRate":3.439262,"amplitude":0.004108,"marketValue":141650732000,"askSize":92,"bidSize":66,"askPrice":382.24,"bidPrice":382.21,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.007035,"changeRate20Day":-0.027034,"changeRate60Day":0.037485,"changeRateWTD":-0.006137,"changeRateMTD":0.003624,"changeRateQTD":0.003624,"changeRateYTD":-0.035553,"amount":792412937.296692,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.439261,"pbRate":1.089175,"volumeRatio":0.997572,"committee":-0.164557,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141650732000,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":382.61,"preClose":384.58,"latestTime":"09:29 EDT","volume":156582,"amount":59826719.03112,"timestamp":1791811799999,"change":-1.9699999999999704,"changeRate":-0.005122471267356521},"postHourTrading":{"tag":"盘后","latestPrice":384.4999,"preClose":384.58,"latestTime":"19:59 EDT","volume":1043501,"amount":401311241.3803,"timestamp":1791590398011,"change":-0.08009999999995898,"changeRate":-0.00020827916168276818},"overnightTrading":{"tag":"夜盘","latestPrice":383.2300109863281,"preClose":384.5799865722656,"latestTime":"20261012 04:00 EDT","volume":51068,"amount":19652909,"timestamp":1791792001758,"change":-1.3499755859375,"changeRate":-0.003510259589870335},"impliedVol":0.2268,"impliedVolPercentile":0.1315},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.006251,"change":-0.945,"latestPrice":150.225,"close":150.225,"volume":1311243,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.001059,"peRate":0,"amplitude":0.016273,"marketValue":186381096365.175,"askSize":100,"bidSize":20,"askPrice":150.27,"bidPrice":150.22,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.038685,"changeRate20Day":0.026057,"changeRate60Day":0.118744,"changeRateWTD":-0.006251,"changeRateMTD":0.007883,"changeRateQTD":0.007883,"changeRateYTD":0.223929,"amount":197777305.096481,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.15708,"pbRate":15.756285,"volumeRatio":0.904108,"committee":-0.428571,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021435,"floatMarketCap":186003018648,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3707,"impliedVolPercentile":0.9203},{"symbol":"RWX","nameCN":"国际房地产ETF-SPDR","changeRate":-0.006345,"change":-0.16,"latestPrice":25.055,"close":25.055,"volume":2629,"market":"US","high":25.1979,"low":25.055,"preClose":25.215,"open":25.125,"turnoverRate":0.000274,"peRate":140.332694,"amplitude":0.005667,"marketValue":240161670.845,"askSize":300,"bidSize":200,"askPrice":25.41,"bidPrice":24.83,"week52High":30.47,"week52Low":24.89,"changeRate5Day":0.003404,"changeRate20Day":-0.062313,"changeRate60Day":-0.095621,"changeRateWTD":-0.006345,"changeRateMTD":-0.012416,"changeRateQTD":-0.012416,"changeRateYTD":-0.105179,"amount":65975.635733,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057804,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.043193,"floatMarketCap":240161670.845,"shortable":3,"shares":9585379,"floatShares":9585379,"preHourTrading":{"tag":"盘前","latestPrice":25.215,"preClose":25.215,"latestTime":"08:12 EDT","volume":1,"amount":25.215,"timestamp":1791807170433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"19:30 EDT","volume":9,"amount":226.62,"timestamp":1791588605315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.21500015258789,"preClose":25.21500015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7371},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.006582,"change":-4.945,"latestPrice":746.325,"close":746.325,"volume":8804179,"market":"US","high":749.79,"low":745.186,"preClose":751.27,"open":749.64,"turnoverRate":0.013069,"peRate":6.660249,"amplitude":0.006128,"marketValue":502761836250.0001,"askSize":274,"bidSize":320,"askPrice":746.33,"bidPrice":746.32,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.013059,"changeRate20Day":0.052377,"changeRate60Day":0.073339,"changeRateWTD":-0.006582,"changeRateMTD":0.008861,"changeRateQTD":0.008861,"changeRateYTD":0.2149,"amount":6578897501.621277,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.660249,"pbRate":1.304943,"volumeRatio":1.032644,"committee":0.729167,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0802,"divideRate":0.004127,"floatMarketCap":502761836250.00006,"shortable":3,"shares":673650000,"floatShares":673650000,"preHourTrading":{"tag":"盘前","latestPrice":749.73,"preClose":751.27,"latestTime":"09:29 EDT","volume":359973,"amount":270316180.7658,"timestamp":1791811799999,"change":-1.5399999999999636,"changeRate":-0.0020498622332849226},"postHourTrading":{"tag":"盘后","latestPrice":751.38,"preClose":751.27,"latestTime":"19:59 EDT","volume":2074389,"amount":1556398467.007075,"timestamp":1791590394419,"change":0.11000000000001364,"changeRate":0.00014641873094894465},"overnightTrading":{"tag":"夜盘","latestPrice":753.0599975585938,"preClose":751.27001953125,"latestTime":"20261012 04:00 EDT","volume":175768,"amount":132460111,"timestamp":1791792001714,"change":1.78997802734375,"changeRate":0.002382602767059166},"impliedVol":0.2045,"impliedVolPercentile":0.0797},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":-0.006671,"change":-0.33,"latestPrice":49.14,"close":49.14,"volume":223456,"market":"US","high":49.28,"low":49.1178,"preClose":49.47,"open":49.25,"turnoverRate":0.001992,"peRate":0,"amplitude":0.003279,"marketValue":5513508000,"askSize":2,"bidSize":106,"askPrice":49.15,"bidPrice":49.13,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.012857,"changeRate20Day":-0.01877,"changeRate60Day":0.028249,"changeRateWTD":-0.006671,"changeRateMTD":-0.012063,"changeRateQTD":-0.012063,"changeRateYTD":0.079288,"amount":10986657.701416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.866367,"committee":0.962963,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6828,"divideRate":0.034245,"floatMarketCap":5513508000,"shortable":3,"shares":112200000,"floatShares":112200000,"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.47,"latestTime":"08:12 EDT","volume":335,"amount":16581.14995,"timestamp":1791807169600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":27,"amount":1335.8803,"timestamp":1791588605524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.2988},{"symbol":"UBER","nameCN":"优步","changeRate":-0.008111,"change":-0.58,"latestPrice":70.93,"close":70.93,"volume":4524157,"market":"US","high":71.81,"low":70.04,"preClose":71.51,"open":71.25,"turnoverRate":0.002307,"peRate":15.47051,"amplitude":0.024752,"marketValue":144471987177.94,"askSize":177,"bidSize":100,"askPrice":70.94,"bidPrice":70.92,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.020869,"changeRate20Day":-0.023406,"changeRate60Day":-0.021115,"changeRateWTD":-0.008111,"changeRateMTD":0.035323,"changeRateQTD":0.035323,"changeRateYTD":-0.13193,"amount":319541852.299027,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.995772,"pbRate":5.288914,"volumeRatio":1.047809,"committee":-0.277978,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001444,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139093494937.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":260011,"amount":18578380.5146,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4319,"impliedVolPercentile":0.6653},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008624,"change":-0.702,"latestPrice":80.698,"close":80.698,"volume":1235563,"market":"US","high":81.06,"low":80.57,"preClose":81.4,"open":81.051,"turnoverRate":0.000628,"peRate":11.598433,"amplitude":0.00602,"marketValue":158716827045.584,"askSize":1150,"bidSize":2650,"askPrice":80.69,"bidPrice":80.68,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.034482,"changeRate20Day":0.003706,"changeRate60Day":0.048298,"changeRateWTD":-0.008624,"changeRateMTD":-0.005692,"changeRateQTD":-0.005692,"changeRateYTD":0.200506,"amount":99803790.961617,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.291764,"pbRate":1.066536,"volumeRatio":0.526318,"committee":0.088296,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022292,"floatMarketCap":158716827045.58398,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":81.4,"latestTime":"08:47 EDT","volume":355,"amount":28853.32435,"timestamp":1791809228697,"change":-0.060000000000002274,"changeRate":-0.000737100737100765},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.94000244140625,"preClose":81.4000015258789,"latestTime":"20261012 04:00 EDT","volume":75,"amount":6128,"timestamp":1791792001759,"change":0.5400009155273438,"changeRate":0.006633917756815585},"impliedVol":0.1992,"impliedVolPercentile":0.3347},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.01053,"change":-4.03,"latestPrice":378.67,"close":378.67,"volume":8461603,"market":"US","high":382.605,"low":378.54,"preClose":382.7,"open":382.605,"turnoverRate":0.003001,"peRate":350.740874,"amplitude":0.010622,"marketValue":1495575111685.98,"askSize":98,"bidSize":10,"askPrice":378.67,"bidPrice":378.62,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.000158,"changeRate20Day":0.054879,"changeRate60Day":-0.005698,"changeRateWTD":-0.01053,"changeRateMTD":0.067247,"changeRateQTD":0.067247,"changeRateYTD":-0.157987,"amount":3217946742.926056,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.62037,"pbRate":17.218622,"volumeRatio":0.904318,"committee":-0.892038,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002581,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067540168611.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4573,"impliedVolPercentile":0.1713},{"symbol":"BWA","nameCN":"博格华纳","changeRate":-0.011093,"change":-0.68,"latestPrice":60.62,"close":60.62,"volume":252343,"market":"US","high":61.425,"low":60.58,"preClose":61.3,"open":60.983,"turnoverRate":0.001249,"peRate":30.92805,"amplitude":0.013785,"marketValue":12346254379.48,"askSize":13,"bidSize":18,"askPrice":60.67,"bidPrice":60.62,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.005974,"changeRate20Day":-0.052072,"changeRate60Day":-0.029148,"changeRateWTD":-0.011093,"changeRateMTD":0.008484,"changeRateQTD":0.008484,"changeRateYTD":0.345317,"amount":15370925.3871,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":47.359375,"pbRate":2.196452,"volumeRatio":0.330977,"committee":0.16129,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000906,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011217,"floatMarketCap":12251413177.08,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":61.09,"preClose":61.3,"latestTime":"04:37 EDT","volume":1,"amount":61.09,"timestamp":1791794254821,"change":-0.20999999999999375,"changeRate":-0.0034257748776507953},"postHourTrading":{"tag":"盘后","latestPrice":61.3,"preClose":61.3,"latestTime":"19:30 EDT","volume":44297,"amount":2715407.5206,"timestamp":1791588606445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.29999923706055,"preClose":61.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4806,"impliedVolPercentile":0.6972},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.014426,"change":-6.5394,"latestPrice":446.7706,"close":446.7706,"volume":2995310,"market":"US","high":454.4,"low":446.26,"preClose":453.31,"open":453.78,"turnoverRate":0.000641,"peRate":33.253211,"amplitude":0.017957,"marketValue":2317185992623.8,"askSize":40,"bidSize":3,"askPrice":446.78,"bidPrice":446.66,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.08034,"changeRate20Day":0.068804,"changeRate60Day":0.121497,"changeRateWTD":-0.014426,"changeRateMTD":-0.020648,"changeRateQTD":-0.020648,"changeRateYTD":0.470172,"amount":1345831869.747925,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.857769,"pbRate":0.36023,"volumeRatio":1.0593,"committee":0.072848,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001295,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.290978,"floatMarketCap":2086991679933.253,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3431,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015658,"change":-3.59,"latestPrice":225.69,"close":225.69,"volume":29978777,"market":"US","high":228.86,"low":224.92,"preClose":229.28,"open":228.73,"turnoverRate":0.001288,"peRate":28.537707,"amplitude":0.017184,"marketValue":5439129000000,"askSize":40,"bidSize":540,"askPrice":225.7,"bidPrice":225.68,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.055295,"changeRate20Day":0.069824,"changeRate60Day":0.112815,"changeRateWTD":-0.015658,"changeRateMTD":-0.011779,"changeRateQTD":-0.011779,"changeRateYTD":0.210134,"amount":6793825062.786682,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.059184,"pbRate":23.753315,"volumeRatio":1.015493,"committee":0.363512,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002304,"floatMarketCap":5253121215078,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4041,"impliedVolPercentile":0.2948},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.033364,"change":-3.95,"latestPrice":114.44,"close":114.44,"volume":5148919,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.001307,"peRate":34.366367,"amplitude":0.034969,"marketValue":452163261789.72,"askSize":30,"bidSize":29,"askPrice":114.45,"bidPrice":114.42,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.014359,"changeRate20Day":0.039796,"changeRate60Day":0.022333,"changeRateWTD":-0.033364,"changeRateMTD":0.063272,"changeRateQTD":0.063272,"changeRateYTD":0.485655,"amount":593963271.463791,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.366366,"pbRate":8.992011,"volumeRatio":1.103342,"committee":0.0625,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014505,"floatMarketCap":450976558471.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.39,"latestTime":"09:29 EDT","volume":36483,"amount":4323029.73588,"timestamp":1791811770064,"change":-0.18000000000000682,"changeRate":-0.0015203986823211996},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035018,"change":-14.665,"latestPrice":404.115,"close":404.115,"volume":1533798,"market":"US","high":421.48,"low":403.58,"preClose":418.78,"open":421.41,"turnoverRate":0.001896,"peRate":1010.287485,"amplitude":0.042743,"marketValue":329757840000,"askSize":33,"bidSize":101,"askPrice":404.25,"bidPrice":403.99,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.006503,"changeRate20Day":0.080695,"changeRate60Day":0.126673,"changeRateWTD":-0.035018,"changeRateMTD":0.017128,"changeRateQTD":0.017128,"changeRateYTD":1.193893,"amount":630487308.453003,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1010.2875,"pbRate":11.994684,"volumeRatio":1.211174,"committee":0.507463,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326901027809.925,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":421.34,"preClose":418.78,"latestTime":"09:29 EDT","volume":202079,"amount":84688873.84805,"timestamp":1791811799999,"change":2.5600000000000023,"changeRate":0.00611299488991834},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5582,"impliedVolPercentile":0.7171},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.035338,"change":-3.6999,"latestPrice":101.0001,"close":101.0001,"volume":31377035,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.61,"turnoverRate":0.006676,"peRate":0,"amplitude":0.023684,"marketValue":530553525300,"askSize":25,"bidSize":558,"askPrice":101.01,"bidPrice":100.99,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.130733,"changeRate20Day":0.039203,"changeRate60Day":0.062711,"changeRateWTD":-0.035338,"changeRateMTD":-0.159943,"changeRateQTD":-0.159943,"changeRateYTD":1.73713,"amount":3191384055.003624,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.06056,"volumeRatio":1.184134,"committee":0.731959,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000692,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474700470000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.657,"impliedVolPercentile":0.3347}]}}}