美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,456.98

+5.340.15%

涨家数：50

跌家数：47

平家数：3

市盈率：- -

高：3,465.38

开：3,451.64

低：3,449.36

收：3,451.65

成交量：2.67亿

成交额：549.11亿

市值：45.44万亿

流通市值：42.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	233.73	+2.01%	+4.60	359.17万	8.48亿	1,923.60亿
埃克森美孚 US XOM	171.98	+1.80%	+3.04	280.19万	4.81亿	7,071.67亿
Verizon Comms US VZ	42.385	+1.76%	+0.7350	1,189.87万	5.04亿	1,761.10亿
TransDigm US TDG	1125.73	+1.60%	+17.74	5.43万	6,096.61万	622.26亿
徕博科 US LH	316.435	+1.37%	+4.29	6.79万	2,142.21万	256.00亿
雪佛龙 US CVX	214.81	+1.34%	+2.83	244.30万	5.26亿	4,244.15亿
微软 US MSFT	542.17	+1.33%	+7.10	614.29万	33.14亿	4.03万亿
通用动力 US GD	335.65	+1.32%	+4.38	22.85万	7,631.98万	906.66亿
帕卡 US PCAR	109.345	+1.21%	+1.31	47.08万	5,130.33万	574.28亿
霍尼韦尔 US HON	210.205	+1.19%	+2.48	31.84万	6,644.00万	667.28亿
谷歌 US GOOG	351.95	+1.18%	+4.09	360.60万	12.63亿	4.30万亿
苹果 US AAPL	340.495	+1.15%	+3.86	899.24万	30.66亿	5.00万亿
西维斯健康 US CVS	87.14	+1.14%	+0.9800	146.81万	1.28亿	1,116.79亿
谷歌A US GOOGL	355.565	+1.11%	+3.91	580.80万	20.55亿	4.35万亿
宝洁 US PG	152.765	+1.02%	+1.54	146.49万	2.23亿	3,550.26亿
Air Prods & Chems Inc US APD	284.08	+1.00%	+2.82	15.55万	4,405.94万	632.34亿
艾伯维公司 US ABBV	279.165	+0.97%	+2.70	74.94万	2.09亿	4,933.92亿
ServiceNow US NOW	142.21	+0.96%	+1.35	477.90万	6.90亿	1,473.52亿
好市多 US COST	955.455	+0.90%	+8.54	34.37万	3.27亿	4,240.97亿
沃尔玛 US WMT	112.33	+0.88%	+0.9800	380.50万	4.26亿	8,952.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4550?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3456.987,"timestamp":1791818502621,"preClose":3451.6458,"halted":0,"volume":266762489,"delay":0,"changeRate":0.001547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.341309,"latestTime":"10-12 11:21:42 EDT","open":3451.6428,"high":3465.3809,"low":3449.363,"amount":54911128333.458916,"amplitude":0.004641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.765439,"peRate":24.790327,"turnoverRate":0.001427,"increases":50,"decrements":48,"flats":1,"marketCap":45442067181622,"floatMarketCap":42452209673270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.004641,"preClose":3451.6458,"low":3449.363,"pbRate":"6.765439","latestPrice":3456.977,"volume":266756518,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.001427,"peRate":24.790327,"marketCap":45442067181622,"floatMarketCap":42452209673270,"timestamp":1791818502178,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":50,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.020076,"change":4.6,"latestPrice":233.73,"close":233.73,"volume":3591740,"market":"US","high":240.9,"low":233.56,"preClose":229.13,"open":236.36,"turnoverRate":0.004529,"peRate":21.659025,"amplitude":0.032034,"marketValue":192359790000,"askSize":7,"bidSize":10,"askPrice":233.97,"bidPrice":233.73,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017146,"changeRate20Day":-0.099063,"changeRate60Day":0.368683,"changeRateWTD":0.020076,"changeRateMTD":0.018121,"changeRateQTD":0.018121,"changeRateYTD":-0.1177,"amount":848344095.295105,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.965385,"pbRate":5.012241,"volumeRatio":2.103735,"committee":0.176471,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007325,"floatMarketCap":185347890000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3579,"impliedVolPercentile":0.1554},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.017995,"change":3.04,"latestPrice":171.98,"close":171.98,"volume":2801851,"market":"US","high":172.55,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.000681,"peRate":22.165624,"amplitude":0.009116,"marketValue":707166618880.7999,"askSize":2332,"bidSize":87,"askPrice":172,"bidPrice":171.95,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.048659,"changeRate20Day":0.041798,"changeRate60Day":0.167074,"changeRateWTD":0.017995,"changeRateMTD":0.056713,"changeRateQTD":0.056713,"changeRateYTD":0.429118,"amount":481489646.386169,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.668657,"pbRate":2.726373,"volumeRatio":0.926302,"committee":-0.978787,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023724,"floatMarketCap":707166618880.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":168.94,"latestTime":"09:27 EDT","volume":22470,"amount":3826028.4678,"timestamp":1791811655719,"change":2.1100000000000136,"changeRate":0.012489641292766744},"postHourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"overnightTrading":{"tag":"夜盘","latestPrice":169.6199951171875,"preClose":168.94000244140625,"latestTime":"20261012 04:00 EDT","volume":4597,"amount":775743,"timestamp":1791792001770,"change":0.67999267578125,"changeRate":0.004025054255679279},"impliedVol":0.3003,"impliedVolPercentile":0.4622},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.017647,"change":0.735,"latestPrice":42.385,"close":42.385,"volume":11898657,"market":"US","high":42.7882,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.002866,"peRate":11.042212,"amplitude":0.022046,"marketValue":176109675000,"askSize":702,"bidSize":260,"askPrice":42.39,"bidPrice":42.38,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.075573,"changeRate20Day":-0.173621,"changeRate60Day":-0.027644,"changeRateWTD":0.017647,"changeRateMTD":-0.075976,"changeRateQTD":-0.075976,"changeRateYTD":0.040633,"amount":504439120.763889,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.429662,"pbRate":1.694666,"volumeRatio":1.164789,"committee":-0.074733,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001654,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.065957,"floatMarketCap":175959451285.59,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.3059,"impliedVolPercentile":0.9442},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.016011,"change":17.74,"latestPrice":1125.73,"close":1125.73,"volume":54286,"market":"US","high":1129.21,"low":1105.56,"preClose":1107.99,"open":1107.25,"turnoverRate":0.000994,"peRate":34.165479,"amplitude":0.021345,"marketValue":62226414345,"askSize":12,"bidSize":30,"askPrice":1126.67,"bidPrice":1125.34,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.030266,"changeRate20Day":0.013058,"changeRate60Day":-0.073038,"changeRateWTD":0.016011,"changeRateMTD":0.039839,"changeRateQTD":0.039839,"changeRateYTD":-0.153491,"amount":60966073.871826,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.111194,"pbRate":-6.343808,"volumeRatio":0.553354,"committee":0.641026,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61501538786.32,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1105,"preClose":1107.99,"latestTime":"09:29 EDT","volume":30,"amount":33318.384,"timestamp":1791811765712,"change":-2.990000000000009,"changeRate":-0.002698580312096688},"postHourTrading":{"tag":"盘后","latestPrice":1111.33,"preClose":1107.99,"latestTime":"19:30 EDT","volume":7952,"amount":8810782.99,"timestamp":1791588606526,"change":3.339999999999918,"changeRate":0.0030144676395995615},"overnightTrading":{"tag":"夜盘","latestPrice":1107.989990234375,"preClose":1107.989990234375,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1108,"timestamp":1791792001763,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.8805},{"symbol":"LH","nameCN":"徕博科","changeRate":0.013727,"change":4.285,"latestPrice":316.435,"close":316.435,"volume":67884,"market":"US","high":316.585,"low":312.88,"preClose":312.15,"open":312.88,"turnoverRate":0.000843,"peRate":26.202482,"amplitude":0.011869,"marketValue":25599591500,"askSize":20,"bidSize":85,"askPrice":316.54,"bidPrice":316.25,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.025223,"changeRate20Day":0.003568,"changeRate60Day":0.116724,"changeRateWTD":0.013727,"changeRateMTD":0.02702,"changeRateQTD":0.02702,"changeRateYTD":0.2613,"amount":21422135.7323,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.251912,"pbRate":2.974345,"volumeRatio":0.332753,"committee":0.619048,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000142,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009101,"floatMarketCap":25473650370,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":312.15,"latestTime":"09:29 EDT","volume":1279,"amount":398909.82963,"timestamp":1791811758600,"change":0.35000000000002274,"changeRate":0.0011212558065033565},"postHourTrading":{"tag":"盘后","latestPrice":311.84,"preClose":312.15,"latestTime":"19:30 EDT","volume":13509,"amount":4216781.36,"timestamp":1791588605781,"change":-0.3100000000000023,"changeRate":-0.0009931122857600586},"overnightTrading":{"tag":"夜盘","latestPrice":312.1499938964844,"preClose":312.1499938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.9044},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.01335,"change":2.83,"latestPrice":214.81,"close":214.81,"volume":2442994,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.75,"turnoverRate":0.001296,"peRate":20.629888,"amplitude":0.013774,"marketValue":424415427367.94,"askSize":12,"bidSize":64,"askPrice":214.92,"bidPrice":214.88,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.040393,"changeRate20Day":0.012443,"changeRate60Day":0.146387,"changeRateWTD":0.01335,"changeRateMTD":0.051907,"changeRateQTD":0.051907,"changeRateYTD":0.409422,"amount":525876862.055206,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.297773,"pbRate":2.235142,"volumeRatio":1.346627,"committee":-0.5,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001259,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032494,"floatMarketCap":404835430780.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3084,"impliedVolPercentile":0.7689},{"symbol":"MSFT","nameCN":"微软","changeRate":0.013269,"change":7.1,"latestPrice":542.17,"close":542.17,"volume":6142873,"market":"US","high":542.49,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000828,"peRate":30.204456,"amplitude":0.012687,"marketValue":4029612193211.3496,"askSize":102,"bidSize":21,"askPrice":542.22,"bidPrice":542.17,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032351,"changeRate20Day":0.072733,"changeRate60Day":0.376695,"changeRateWTD":0.013269,"changeRateMTD":0.057068,"changeRateQTD":0.057068,"changeRateYTD":0.121066,"amount":3314211209.424683,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.204457,"pbRate":9.108794,"volumeRatio":1.036036,"committee":-0.584158,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001393,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006714,"floatMarketCap":4024212377903.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3284,"impliedVolPercentile":0.7291},{"symbol":"GD","nameCN":"通用动力","changeRate":0.013222,"change":4.38,"latestPrice":335.65,"close":335.65,"volume":228463,"market":"US","high":335.85,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.000899,"peRate":20.469628,"amplitude":0.010638,"marketValue":90665926357.3,"askSize":23,"bidSize":85,"askPrice":335.7,"bidPrice":335.5,"week52High":400,"week52Low":306.77,"changeRate5Day":0.011847,"changeRate20Day":-0.059303,"changeRate60Day":-0.089343,"changeRateWTD":0.013222,"changeRateMTD":0.011512,"changeRateQTD":0.011512,"changeRateYTD":-0.003,"amount":76319756.590546,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.724919,"pbRate":3.379778,"volumeRatio":0.596446,"committee":0.574074,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000447,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018412,"floatMarketCap":85256805102,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.27,"latestTime":"09:19 EDT","volume":184,"amount":61143.02888,"timestamp":1791811174414,"change":1.3799999999999955,"changeRate":0.004165786216681244},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":331.2699890136719,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2651,"timestamp":1791792001743,"change":0.230010986328125,"changeRate":0.0006943308900784012},"impliedVol":0.299,"impliedVolPercentile":0.9203},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.012079,"change":1.305,"latestPrice":109.345,"close":109.345,"volume":470814,"market":"US","high":109.7,"low":107.92,"preClose":108.04,"open":108.22,"turnoverRate":0.000915,"peRate":23.01875,"amplitude":0.016475,"marketValue":57428470634.855,"askSize":280,"bidSize":156,"askPrice":109.36,"bidPrice":109.29,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.000137,"changeRate20Day":-0.110003,"changeRate60Day":-0.133558,"changeRateWTD":0.012079,"changeRateMTD":-0.004235,"changeRateQTD":-0.004235,"changeRateYTD":-0.001507,"amount":51303294.657349,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.204288,"pbRate":2.826023,"volumeRatio":0.476239,"committee":-0.070746,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000366,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012255,"floatMarketCap":56288638126.03,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":108.04,"latestTime":"04:30 EDT","volume":7,"amount":758.11001,"timestamp":1791793817068,"change":-0.5600000000000023,"changeRate":-0.005183265457238081},"postHourTrading":{"tag":"盘后","latestPrice":107.48,"preClose":108.04,"latestTime":"19:30 EDT","volume":116160,"amount":12549621.385,"timestamp":1791588606496,"change":-0.5600000000000023,"changeRate":-0.005183265457238081},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.04000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.8725},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.011915,"change":2.475,"latestPrice":210.205,"close":210.205,"volume":318447,"market":"US","high":210.47,"low":206.39,"preClose":207.73,"open":207.45,"turnoverRate":0.001061,"peRate":8.168512,"amplitude":0.019641,"marketValue":66728232778.82,"askSize":40,"bidSize":17,"askPrice":210.27,"bidPrice":210.14,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.018376,"changeRate20Day":0.043823,"changeRate60Day":-0.065839,"changeRateWTD":0.011915,"changeRateMTD":-0.003484,"changeRateQTD":-0.003484,"changeRateYTD":0.077477,"amount":66440019.004486,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.280231,"pbRate":3.599732,"volumeRatio":0.519893,"committee":-0.081081,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000618,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044718,"floatMarketCap":63061500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":207.73,"latestTime":"09:27 EDT","volume":6144,"amount":1273842.40128,"timestamp":1791811623691,"change":-1.829999999999984,"changeRate":-0.008809512347759034},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.73,"latestTime":"19:58 EDT","volume":85201,"amount":17698884.1004,"timestamp":1791590297191,"change":0.27000000000001023,"changeRate":0.001299764116882541},"overnightTrading":{"tag":"夜盘","latestPrice":207.92999267578125,"preClose":207.72999572753906,"latestTime":"20261012 04:00 EDT","volume":58,"amount":12059,"timestamp":1791792001758,"change":0.1999969482421875,"changeRate":0.0009627735635469116},"impliedVol":0.3482,"impliedVolPercentile":0.896},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.011758,"change":4.09,"latestPrice":351.95,"close":351.95,"volume":3605957,"market":"US","high":352.66,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000345,"peRate":17.648788,"amplitude":0.013224,"marketValue":4304348500000,"askSize":20,"bidSize":40,"askPrice":351.97,"bidPrice":351.9,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.023616,"changeRate20Day":0.01805,"changeRate60Day":0.016844,"changeRateWTD":0.011758,"changeRateMTD":0.032899,"changeRateQTD":0.032899,"changeRateYTD":0.121574,"amount":1262729263.91098,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.586237,"pbRate":6.915094,"volumeRatio":0.986612,"committee":-0.709402,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001707,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3676834749579,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3723,"impliedVolPercentile":0.7131},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011451,"change":3.855,"latestPrice":340.495,"close":340.495,"volume":8992436,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000613,"peRate":39.060697,"amplitude":0.014942,"marketValue":4998854764300,"askSize":3,"bidSize":30,"askPrice":340.51,"bidPrice":340.48,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.022845,"changeRate20Day":0.022262,"changeRate60Day":0.02024,"changeRateWTD":0.011451,"changeRateMTD":0.022446,"changeRateQTD":0.022446,"changeRateYTD":0.252465,"amount":3065968145.269898,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.441388,"pbRate":46.492325,"volumeRatio":0.909143,"committee":0.818182,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000015,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003084,"floatMarketCap":4995742640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2764,"impliedVolPercentile":0.5418},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.011374,"change":0.98,"latestPrice":87.14,"close":87.14,"volume":1468063,"market":"US","high":87.535,"low":86.045,"preClose":86.16,"open":86.6,"turnoverRate":0.00116,"peRate":22.832689,"amplitude":0.017293,"marketValue":111679007677.42,"askSize":126,"bidSize":100,"askPrice":87.14,"bidPrice":87.12,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001494,"changeRate20Day":-0.088017,"changeRate60Day":-0.189169,"changeRateWTD":0.011374,"changeRateMTD":0.016921,"changeRateQTD":0.016921,"changeRateYTD":0.098034,"amount":127634352.840843,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.690647,"pbRate":1.401207,"volumeRatio":0.501139,"committee":-0.115044,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001204,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.030552,"floatMarketCap":110293577705.7,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":86.2465,"preClose":86.16,"latestTime":"09:08 EDT","volume":1815,"amount":156690.1842,"timestamp":1791810522475,"change":0.08650000000000091,"changeRate":0.0010039461467038174},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.16,"latestTime":"19:57 EDT","volume":1043468,"amount":89905723.3532,"timestamp":1791590272842,"change":0.28000000000000114,"changeRate":0.0032497678737233187},"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":86.16000366210938,"latestTime":"20261012 04:00 EDT","volume":186,"amount":16084,"timestamp":1791792001758,"change":0.12999725341796875,"changeRate":0.0015087888566924204},"impliedVol":0.3969,"impliedVolPercentile":0.8287},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.011104,"change":3.905,"latestPrice":355.565,"close":355.565,"volume":5808023,"market":"US","high":356.5,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000546,"peRate":17.830065,"amplitude":0.013593,"marketValue":4348559950000,"askSize":1,"bidSize":10,"askPrice":355.6,"bidPrice":355.54,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.02625,"changeRate20Day":0.017674,"changeRate60Day":0.025363,"changeRateWTD":0.011104,"changeRateMTD":0.033379,"changeRateQTD":0.033379,"changeRateYTD":0.13599,"amount":2055435730.426819,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.920942,"pbRate":6.986121,"volumeRatio":0.953526,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001535,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002391,"floatMarketCap":3779300385000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3779,"impliedVolPercentile":0.7131},{"symbol":"PG","nameCN":"宝洁","changeRate":0.01015,"change":1.535,"latestPrice":152.765,"close":152.765,"volume":1464887,"market":"US","high":152.8851,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.00063,"peRate":23.076284,"amplitude":0.012796,"marketValue":355025964644.025,"askSize":10,"bidSize":125,"askPrice":152.73,"bidPrice":152.71,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.046766,"changeRate20Day":0.045405,"changeRate60Day":0.018569,"changeRateWTD":0.01015,"changeRateMTD":0.051521,"changeRateQTD":0.051521,"changeRateYTD":0.065976,"amount":222925375.310761,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.076284,"pbRate":6.657777,"volumeRatio":0.537926,"committee":0.06383,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000458,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.027879,"floatMarketCap":355025964644.02496,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.2295,"impliedVolPercentile":0.5538},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.010026,"change":2.82,"latestPrice":284.08,"close":284.08,"volume":155486,"market":"US","high":285.16,"low":279.9,"preClose":281.26,"open":279.9,"turnoverRate":0.000702,"peRate":0,"amplitude":0.018702,"marketValue":63233866612.64,"askSize":60,"bidSize":60,"askPrice":284.22,"bidPrice":283.94,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.016568,"changeRate20Day":-0.010622,"changeRate60Day":-0.039037,"changeRateWTD":0.010026,"changeRateMTD":0.021026,"changeRateQTD":0.021026,"changeRateYTD":0.150028,"amount":44059350.557312,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.554507,"volumeRatio":0.614352,"committee":0,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.001599,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025345,"floatMarketCap":62906518103.759995,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":277.008,"preClose":281.26,"latestTime":"08:50 EDT","volume":14,"amount":3890.45552,"timestamp":1791809434805,"change":-4.2520000000000095,"changeRate":-0.015117684704543872},"postHourTrading":{"tag":"盘后","latestPrice":281.26,"preClose":281.26,"latestTime":"19:56 EDT","volume":13844,"amount":3893713.94,"timestamp":1791590177188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.4200134277344,"preClose":281.260009765625,"latestTime":"20261012 04:00 EDT","volume":17,"amount":4729,"timestamp":1791792001645,"change":-0.839996337890625,"changeRate":-0.0029865473537834157},"impliedVol":0.2964,"impliedVolPercentile":0.5817},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.009748,"change":2.695,"latestPrice":279.165,"close":279.165,"volume":749385,"market":"US","high":280.1826,"low":276.01,"preClose":276.47,"open":277.385,"turnoverRate":0.000425,"peRate":78.866831,"amplitude":0.015092,"marketValue":493391930792.28,"askSize":100,"bidSize":120,"askPrice":279.42,"bidPrice":279.17,"week52High":280.1826,"week52Low":190.75,"changeRate5Day":0.05044,"changeRate20Day":0.066451,"changeRate60Day":0.096959,"changeRateWTD":0.009748,"changeRateMTD":0.067185,"changeRateQTD":0.067185,"changeRateYTD":0.221782,"amount":208884596.705475,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":118.290254,"pbRate":-83.132592,"volumeRatio":0.467352,"committee":0.090909,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000841,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024466,"floatMarketCap":492154150032.06006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":276.47,"latestTime":"09:28 EDT","volume":4538,"amount":1261082.33668,"timestamp":1791811704076,"change":1.7299999999999613,"changeRate":0.006257460122255439},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"overnightTrading":{"tag":"夜盘","latestPrice":276.510009765625,"preClose":276.4700012207031,"latestTime":"20261012 04:00 EDT","volume":447,"amount":123699,"timestamp":1791792001770,"change":0.040008544921875,"changeRate":0.00014471206548712169},"impliedVol":0.3162,"impliedVolPercentile":0.7649},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009584,"change":1.35,"latestPrice":142.21,"close":142.21,"volume":4778980,"market":"US","high":148.1355,"low":141.98,"preClose":140.86,"open":145.48,"turnoverRate":0.004643,"peRate":88.850433,"amplitude":0.043699,"marketValue":147351844449.21,"askSize":100,"bidSize":86,"askPrice":142.23,"bidPrice":142.2,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.045047,"changeRate20Day":-0.000983,"changeRate60Day":0.37747,"changeRateWTD":0.009584,"changeRateMTD":0.061189,"changeRateQTD":0.061189,"changeRateYTD":-0.071676,"amount":690405901.808777,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.155689,"pbRate":11.773078,"volumeRatio":1.913954,"committee":-0.075269,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000008,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146380108302.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.605,"impliedVolPercentile":0.745},{"symbol":"COST","nameCN":"好市多","changeRate":0.009013,"change":8.535,"latestPrice":955.455,"close":955.455,"volume":343733,"market":"US","high":956,"low":946.695,"preClose":946.92,"open":949.8028,"turnoverRate":0.000777,"peRate":46.023843,"amplitude":0.009827,"marketValue":424097248087.005,"askSize":14,"bidSize":4,"askPrice":955.6,"bidPrice":955.39,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.03458,"changeRate20Day":0.03977,"changeRate60Day":0.015502,"changeRateWTD":0.009013,"changeRateMTD":0.049558,"changeRateQTD":0.049558,"changeRateYTD":0.107979,"amount":327222382.010437,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.023844,"pbRate":11.845299,"volumeRatio":0.636214,"committee":-0.428571,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005798,"floatMarketCap":422564534884.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":950.54,"preClose":946.92,"latestTime":"09:29 EDT","volume":1683,"amount":1597448.061,"timestamp":1791811799999,"change":3.6200000000000045,"changeRate":0.0038229206268745033},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":948.989990234375,"preClose":946.9199829101562,"latestTime":"20261012 04:00 EDT","volume":210,"amount":198977,"timestamp":1791792001708,"change":2.07000732421875,"changeRate":0.002186042497336496},"impliedVol":0.1765,"impliedVolPercentile":0.004},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.008801,"change":0.98,"latestPrice":112.33,"close":112.33,"volume":3804974,"market":"US","high":112.425,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.000785,"peRate":40.705158,"amplitude":0.010058,"marketValue":895288855066.12,"askSize":252,"bidSize":425,"askPrice":112.34,"bidPrice":112.32,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.069097,"changeRate20Day":0.029795,"changeRate60Day":-0.016719,"changeRateWTD":0.008801,"changeRateMTD":0.080928,"changeRateQTD":0.080928,"changeRateYTD":0.008258,"amount":426063177.089279,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.14652,"pbRate":9.113468,"volumeRatio":0.712262,"committee":0.282051,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008591,"floatMarketCap":544800500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3228,"impliedVolPercentile":0.8048}]}}}