美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,453.73

+1.860.05%

涨家数：42

跌家数：55

平家数：3

市盈率：- -

高：3,465.38

开：3,451.64

低：3,449.36

收：3,451.65

成交量：1.83亿

成交额：387.02亿

市值：45.40万亿

流通市值：42.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab US Broad Market ETF US SCHB	29.885	-0.08%	-0.0250	140.53万	4,201.34万	452.91亿
大盘指数ETF-Vanguard MSCI US VTI	381.6	-0.09%	-0.3400	61.52万	2.35亿	7,031.24亿
安硕核心标普全美股市ETF-iShares US ITOT	169.4601	-0.12%	-0.1999	14.00万	2,374.02万	978.97亿
新兴市场ETF-Schwab US SCHE	36.6751	-0.15%	-0.0549	34.83万	1,278.94万	127.96亿
标普中型股400指数ETF-iShares US IJH	73.32	-0.15%	-0.1100	98.62万	7,237.26万	1,233.39亿
美国市政债ETF-iShares US MUB	100.925	-0.15%	-0.1550	183.16万	1.85亿	489.18亿
领航免税债券指数ETF-Vanguard US VTEB	47.245	-0.16%	-0.0750	320.19万	1.51亿	499.97亿
MSCI全球ETF-iShares US ACWI	160.62	-0.17%	-0.2800	24.86万	3,997.72万	333.77亿
高盛 US GS	893.61	-0.19%	-1.7100	35.41万	3.17亿	2,600.41亿
麦当劳 US MCD	234.74	-0.21%	-0.4900	85.67万	2.00亿	1,661.12亿
联合包裹 US UPS	94.37	-0.21%	-0.2000	40.38万	3,807.40万	800.62亿
Schwab US Small-Cap ETF US SCHA	32.7159	-0.23%	-0.0741	24.66万	808.01万	217.40亿
吉利德科学 US GILD	150.815	-0.23%	-0.3550	88.42万	1.34亿	1,871.13亿
嘉信基本面国际大企业指数 US FNDF	53.4616	-0.28%	-0.1484	17.60万	941.62万	253.19亿
iShares MSCI EAFE Small Cap Inde US SCZ	83.6754	-0.30%	-0.2546	6.92万	579.44万	128.86亿
罗素2000指数ETF US IWM	278.085	-0.31%	-0.8550	535.41万	14.91亿	785.03亿
康卡斯特 US CMCSA	20.5951	-0.31%	-0.0649	283.39万	5,851.76万	730.85亿
默沙东 US MRK	145.13	-0.32%	-0.4700	127.28万	1.85亿	3,580.61亿
Schwab U.S. Large -Cap Growth ET US SCHG	36.62	-0.33%	-0.1200	133.12万	4,885.11万	652.61亿
布鲁克菲尔德公共建设 US BIP	36.97	-0.35%	-0.1300	2.41万	89.02万	170.06亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3453.5034,"timestamp":1791815477152,"preClose":3451.6458,"halted":0,"volume":182759219,"delay":0,"changeRate":0.000538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.857666,"latestTime":"10-12 10:31:17 EDT","open":3451.6428,"high":3465.3809,"low":3449.363,"amount":38702495293.56462,"amplitude":0.004641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.765439,"peRate":24.790327,"turnoverRate":0.000977,"increases":42,"decrements":56,"flats":1,"marketCap":45398480347222,"floatMarketCap":42413074594902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.004641,"preClose":3451.6458,"low":3449.363,"pbRate":"6.765439","latestPrice":3453.7258,"volume":182894329,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.000978,"peRate":24.790327,"marketCap":45402038442582,"floatMarketCap":42416255116886,"timestamp":1791815480560,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":42,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.000836,"change":-0.025,"latestPrice":29.885,"close":29.885,"volume":1405268,"market":"US","high":29.94,"low":29.87,"preClose":29.91,"open":29.91,"turnoverRate":0.000927,"peRate":0,"amplitude":0.00234,"marketValue":45290717500,"askSize":38070,"bidSize":17304,"askPrice":29.89,"bidPrice":29.88,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.002516,"changeRate20Day":0.018923,"changeRate60Day":0.039478,"changeRateWTD":-0.000836,"changeRateMTD":0.019618,"changeRateQTD":0.019618,"changeRateYTD":0.139344,"amount":42013398.348175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907472,"committee":-0.375014,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3081,"divideRate":0.01031,"floatMarketCap":45290717500,"shortable":3,"shares":1515500000,"floatShares":1515500000,"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.91,"latestTime":"09:24 EDT","volume":6472,"amount":193670.904488,"timestamp":1791811494623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9286,"preClose":29.91,"latestTime":"19:55 EDT","volume":10057,"amount":300756.4683,"timestamp":1791590106497,"change":0.018599999999999284,"changeRate":0.0006218655967903472},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.90999984741211,"latestTime":"20261012 04:00 EDT","volume":23,"amount":690,"timestamp":1791792001764,"change":0.05999946594238281,"changeRate":0.0020060002089091994},"impliedVol":0.1347,"impliedVolPercentile":0.4582},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.00089,"change":-0.34,"latestPrice":381.6,"close":381.6,"volume":615239,"market":"US","high":382.29,"low":381.4465,"preClose":381.94,"open":382.14,"turnoverRate":0.000334,"peRate":9.13824,"amplitude":0.002208,"marketValue":703123975893.6001,"askSize":170,"bidSize":88,"askPrice":381.64,"bidPrice":381.61,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.002627,"changeRate20Day":0.018469,"changeRate60Day":0.039754,"changeRateWTD":-0.00089,"changeRateMTD":0.019667,"changeRateQTD":0.019667,"changeRateYTD":0.138187,"amount":235006690.579895,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.134018,"pbRate":0.305931,"volumeRatio":1.324134,"committee":-0.131579,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.01022,"floatMarketCap":703123975893.6001,"shortable":3,"shares":1842568071,"floatShares":1842568071,"preHourTrading":{"tag":"盘前","latestPrice":382.11,"preClose":381.94,"latestTime":"09:29 EDT","volume":5422,"amount":2074143.69996,"timestamp":1791811799999,"change":0.17000000000001592,"changeRate":0.0004450960883908884},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":381.94,"latestTime":"19:57 EDT","volume":115880,"amount":44258844.8548,"timestamp":1791590278805,"change":-0.040000000000020464,"changeRate":-0.00010472849138613517},"overnightTrading":{"tag":"夜盘","latestPrice":383.0199890136719,"preClose":381.94000244140625,"latestTime":"20261012 04:00 EDT","volume":2637,"amount":1009898,"timestamp":1791792001712,"change":1.079986572265625,"changeRate":0.002827634092690531},"impliedVol":0.1364,"impliedVolPercentile":0.0797},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":-0.001178,"change":-0.1999,"latestPrice":169.4601,"close":169.4601,"volume":139991,"market":"US","high":169.7939,"low":169.41,"preClose":169.66,"open":169.69,"turnoverRate":0.000242,"peRate":0,"amplitude":0.002263,"marketValue":97897099770,"askSize":145,"bidSize":220,"askPrice":169.48,"bidPrice":169.47,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.002248,"changeRate20Day":0.018574,"changeRate60Day":0.039441,"changeRateWTD":-0.001178,"changeRateMTD":0.019125,"changeRateQTD":0.019125,"changeRateYTD":0.139687,"amount":23740237.96492,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.102897,"pbRate":1.228211,"volumeRatio":0.822448,"committee":-0.09434,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009501,"floatMarketCap":97897099770,"shortable":3,"shares":577700000,"floatShares":577700000,"preHourTrading":{"tag":"盘前","latestPrice":169.66,"preClose":169.66,"latestTime":"08:47 EDT","volume":9,"amount":1553.7222,"timestamp":1791809228696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.9183,"preClose":169.66,"latestTime":"19:48 EDT","volume":949,"amount":160797.0905,"timestamp":1791589695464,"change":-0.7417000000000087,"changeRate":-0.004371684545561763},"overnightTrading":{"tag":"夜盘","latestPrice":169.77999877929688,"preClose":169.66000366210938,"latestTime":"20261012 04:00 EDT","volume":20,"amount":3394,"timestamp":1791792001766,"change":0.1199951171875,"changeRate":0.0007072681515820268},"impliedVol":0.1,"impliedVolPercentile":0.0518},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":-0.001495,"change":-0.0549,"latestPrice":36.6751,"close":36.6751,"volume":348336,"market":"US","high":36.755,"low":36.675,"preClose":36.73,"open":36.72,"turnoverRate":0.000998,"peRate":0,"amplitude":0.002178,"marketValue":12795942390,"askSize":3920,"bidSize":828,"askPrice":36.68,"bidPrice":36.67,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.015962,"changeRate20Day":0.002874,"changeRate60Day":0.037192,"changeRateWTD":-0.001495,"changeRateMTD":0.006176,"changeRateQTD":0.006176,"changeRateYTD":0.11985,"amount":12789395.476501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900258,"committee":-0.686747,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9513,"divideRate":0.025939,"floatMarketCap":12795942390,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.73,"latestTime":"09:10 EDT","volume":173,"amount":6354.9301,"timestamp":1791810657022,"change":0.3200000000000003,"changeRate":0.008712224339776758},"postHourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.73,"latestTime":"19:30 EDT","volume":94867,"amount":3484669.134,"timestamp":1791588606641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.72999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.4861},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":-0.001498,"change":-0.11,"latestPrice":73.32,"close":73.32,"volume":986223,"market":"US","high":73.445,"low":73.235,"preClose":73.43,"open":73.4086,"turnoverRate":0.000586,"peRate":5.716671,"amplitude":0.00286,"marketValue":123338904000,"askSize":6990,"bidSize":575,"askPrice":73.34,"bidPrice":73.33,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.004886,"changeRate20Day":-0.006369,"changeRate60Day":-0.029388,"changeRateWTD":-0.001498,"changeRateMTD":0.019041,"changeRateQTD":0.019041,"changeRateYTD":0.110909,"amount":72372637.639183,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.569336,"pbRate":1.16212,"volumeRatio":0.849611,"committee":-0.978769,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012139,"floatMarketCap":123338903999.99998,"shortable":3,"shares":1682200000,"floatShares":1682200000,"preHourTrading":{"tag":"盘前","latestPrice":73.43,"preClose":73.43,"latestTime":"09:29 EDT","volume":3237,"amount":237852.672135,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.4185,"preClose":73.43,"latestTime":"19:30 EDT","volume":134022,"amount":9842334.6824,"timestamp":1791588606022,"change":-0.011500000000012278,"changeRate":-0.00015661173907139148},"overnightTrading":{"tag":"夜盘","latestPrice":73.68000030517578,"preClose":73.43000030517578,"latestTime":"20261012 04:00 EDT","volume":1,"amount":74,"timestamp":1791792001757,"change":0.25,"changeRate":0.003404603009137922},"impliedVol":0.1755,"impliedVolPercentile":0.4183},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.001533,"change":-0.155,"latestPrice":100.925,"close":100.925,"volume":1831628,"market":"US","high":101.24,"low":100.84,"preClose":101.08,"open":101,"turnoverRate":0.003779,"peRate":0,"amplitude":0.003957,"marketValue":48918347500,"askSize":125,"bidSize":525,"askPrice":100.93,"bidPrice":100.92,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.001928,"changeRate20Day":-0.021191,"changeRate60Day":-0.053059,"changeRateWTD":-0.001533,"changeRateMTD":-0.001731,"changeRateQTD":-0.001731,"changeRateYTD":-0.057744,"amount":184947670.284485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537571,"committee":0.615385,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4165,"divideRate":0.033852,"floatMarketCap":48918347500,"shortable":3,"shares":484700000,"floatShares":484700000,"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.08,"latestTime":"09:20 EDT","volume":1411,"amount":142569.54239,"timestamp":1791811251787,"change":-0.010000000000005116,"changeRate":-0.00009893153937480329},"postHourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":101.08,"latestTime":"19:57 EDT","volume":1211605,"amount":122467613.1534,"timestamp":1791590228450,"change":0.23000000000000398,"changeRate":0.002275425405619351},"overnightTrading":{"tag":"夜盘","latestPrice":101.08000183105469,"preClose":101.08000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0666,"impliedVolPercentile":0.8526},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":-0.001585,"change":-0.075,"latestPrice":47.245,"close":47.245,"volume":3201860,"market":"US","high":47.3201,"low":47.22,"preClose":47.32,"open":47.29,"turnoverRate":0.003026,"peRate":0,"amplitude":0.002115,"marketValue":49997023565.005,"askSize":16300,"bidSize":7110,"askPrice":47.25,"bidPrice":47.24,"week52High":51.18,"week52Low":46.8701,"changeRate5Day":-0.002639,"changeRate20Day":-0.024065,"changeRate60Day":-0.05755,"changeRateWTD":-0.001585,"changeRateMTD":-0.002428,"changeRateQTD":-0.002428,"changeRateYTD":-0.060549,"amount":151331257.36351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51824,"committee":-0.392567,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6988,"divideRate":0.035957,"floatMarketCap":49997023565.005,"shortable":3,"shares":1058250049,"floatShares":1058250049,"preHourTrading":{"tag":"盘前","latestPrice":47.2255,"preClose":47.32,"latestTime":"09:02 EDT","volume":244,"amount":11450.640864,"timestamp":1791810152693,"change":-0.09450000000000358,"changeRate":-0.001997041420118419},"postHourTrading":{"tag":"盘后","latestPrice":47.4384,"preClose":47.32,"latestTime":"19:50 EDT","volume":1479774,"amount":70002706.176,"timestamp":1791589840052,"change":0.11840000000000117,"changeRate":0.002502113271344065},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.31999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.7769},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.00174,"change":-0.28,"latestPrice":160.62,"close":160.62,"volume":248620,"market":"US","high":161.03,"low":160.575,"preClose":160.9,"open":161.03,"turnoverRate":0.001196,"peRate":0,"amplitude":0.002828,"marketValue":33376836000,"askSize":25,"bidSize":76,"askPrice":160.62,"bidPrice":160.6,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.003041,"changeRate20Day":0.010443,"changeRate60Day":0.036258,"changeRateWTD":-0.00174,"changeRateMTD":0.011684,"changeRateQTD":0.011684,"changeRateYTD":0.135204,"amount":39977190.078735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645965,"committee":0.50495,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2526,"divideRate":0.014024,"floatMarketCap":33376836000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":160.9,"latestTime":"08:47 EDT","volume":14,"amount":2243.2403,"timestamp":1791809228688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":160.9,"latestTime":"19:30 EDT","volume":2310,"amount":368289.176,"timestamp":1791588606045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.89999389648438,"preClose":160.89999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1521,"impliedVolPercentile":0.6215},{"symbol":"GS","nameCN":"高盛","changeRate":-0.00191,"change":-1.71,"latestPrice":893.61,"close":893.61,"volume":354068,"market":"US","high":902.29,"low":891.875,"preClose":895.32,"open":899,"turnoverRate":0.001217,"peRate":13.825984,"amplitude":0.011633,"marketValue":260040510000,"askSize":120,"bidSize":81,"askPrice":894.08,"bidPrice":893.57,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.000168,"changeRate20Day":-0.095948,"changeRate60Day":-0.161103,"changeRateWTD":-0.00191,"changeRateMTD":-0.007497,"changeRateQTD":-0.007497,"changeRateYTD":0.016621,"amount":317082632.42627,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.41251,"pbRate":2.370167,"volumeRatio":1.117616,"committee":-0.92,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000894,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020143,"floatMarketCap":260040510000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":897.19,"preClose":895.32,"latestTime":"09:29 EDT","volume":7606,"amount":6831068.7748,"timestamp":1791811791501,"change":1.8700000000000045,"changeRate":0.0020886386990126484},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":898.780029296875,"preClose":895.3200073242188,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":3053441,"timestamp":1791792001713,"change":3.46002197265625,"changeRate":0.0038645645627835117},"impliedVol":0.3327,"impliedVolPercentile":0.4343},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002083,"change":-0.49,"latestPrice":234.74,"close":234.74,"volume":856732,"market":"US","high":235.97,"low":232.5,"preClose":235.23,"open":235.24,"turnoverRate":0.001211,"peRate":19.06721,"amplitude":0.014752,"marketValue":166111772986.94,"askSize":90,"bidSize":80,"askPrice":234.94,"bidPrice":234.76,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.007295,"changeRate20Day":-0.088353,"changeRate60Day":-0.123156,"changeRateWTD":-0.002083,"changeRateMTD":0.016454,"changeRateQTD":0.016454,"changeRateYTD":-0.231947,"amount":200420957.888428,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.643515,"pbRate":-162.3771,"volumeRatio":0.810118,"committee":-0.058824,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031695,"floatMarketCap":166111772986.94,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":235.5276,"preClose":235.23,"latestTime":"09:29 EDT","volume":29469,"amount":6949516.61085,"timestamp":1791811797074,"change":0.29760000000001696,"changeRate":0.0012651447519449772},"postHourTrading":{"tag":"盘后","latestPrice":235.82,"preClose":235.23,"latestTime":"19:59 EDT","volume":732510,"amount":172434211.4632,"timestamp":1791590389170,"change":0.5900000000000034,"changeRate":0.0025081834799983143},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":235.22999572753906,"latestTime":"20261012 04:00 EDT","volume":6085,"amount":1435779,"timestamp":1791792001762,"change":0.7700042724609375,"changeRate":0.0032734102216828414},"impliedVol":0.2501,"impliedVolPercentile":0.8606},{"symbol":"UPS","nameCN":"联合包裹","changeRate":-0.002115,"change":-0.2,"latestPrice":94.37,"close":94.37,"volume":403756,"market":"US","high":94.8,"low":93.85,"preClose":94.57,"open":94.45,"turnoverRate":0.000539,"peRate":17.540892,"amplitude":0.010045,"marketValue":80062148977.63,"askSize":74,"bidSize":78,"askPrice":94.4,"bidPrice":94.37,"week52High":122.41,"week52Low":82,"changeRate5Day":0.013206,"changeRate20Day":-0.078958,"changeRate60Day":-0.198352,"changeRateWTD":-0.002115,"changeRateMTD":0.009953,"changeRateQTD":0.009953,"changeRateYTD":-0.048594,"amount":38074038.011475,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.379062,"pbRate":5.313742,"volumeRatio":0.525583,"committee":0.026316,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000184,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5632,"divideRate":0.069548,"floatMarketCap":70683130000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":94.953,"preClose":94.57,"latestTime":"09:29 EDT","volume":2444,"amount":231037.28336,"timestamp":1791811756180,"change":0.3830000000000098,"changeRate":0.004049910119488314},"postHourTrading":{"tag":"盘后","latestPrice":94.7399,"preClose":94.57,"latestTime":"19:59 EDT","volume":67013,"amount":6337597.3109,"timestamp":1791590363472,"change":0.1699000000000126,"changeRate":0.0017965528180185323},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.56999969482422,"latestTime":"20261012 04:00 EDT","volume":1259,"amount":119550,"timestamp":1791792001684,"change":0.18000030517578125,"changeRate":0.0019033552475059656},"impliedVol":0.3933,"impliedVolPercentile":0.8008},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.00226,"change":-0.0741,"latestPrice":32.7159,"close":32.7159,"volume":246595,"market":"US","high":32.85,"low":32.69,"preClose":32.79,"open":32.8145,"turnoverRate":0.000371,"peRate":0,"amplitude":0.00488,"marketValue":21739715550,"askSize":5687,"bidSize":175,"askPrice":32.72,"bidPrice":32.71,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.015767,"changeRate20Day":-0.020775,"changeRate60Day":-0.039181,"changeRateWTD":-0.00226,"changeRateMTD":0.002633,"changeRateQTD":0.002633,"changeRateYTD":0.148732,"amount":8080071.646137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431957,"committee":-0.940293,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3705,"divideRate":0.011325,"floatMarketCap":21739715550,"shortable":3,"shares":664500000,"floatShares":664500000,"preHourTrading":{"tag":"盘前","latestPrice":32.8214,"preClose":32.79,"latestTime":"09:17 EDT","volume":347,"amount":11378.503719,"timestamp":1791811023855,"change":0.031399999999997874,"changeRate":0.0009576090271423566},"postHourTrading":{"tag":"盘后","latestPrice":32.843,"preClose":32.79,"latestTime":"19:59 EDT","volume":19833,"amount":650328.5543,"timestamp":1791590390533,"change":0.05300000000000438,"changeRate":0.0016163464470876601},"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":32.790000915527344,"latestTime":"20261012 04:00 EDT","volume":11,"amount":362,"timestamp":1791792001722,"change":0.09000015258789062,"changeRate":0.00274474382662405},"impliedVol":0.1799,"impliedVolPercentile":0.4821},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.002348,"change":-0.355,"latestPrice":150.815,"close":150.815,"volume":884191,"market":"US","high":152.26,"low":150.815,"preClose":151.17,"open":151.835,"turnoverRate":0.000714,"peRate":0,"amplitude":0.009559,"marketValue":187113097342.745,"askSize":167,"bidSize":20,"askPrice":150.88,"bidPrice":150.78,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.042764,"changeRate20Day":0.030087,"changeRate60Day":0.123138,"changeRateWTD":-0.002348,"changeRateMTD":0.011842,"changeRateQTD":0.011842,"changeRateYTD":0.228736,"amount":133956960.252594,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.2441,"pbRate":15.818167,"volumeRatio":1.10131,"committee":0,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021351,"floatMarketCap":186733534747.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3725,"impliedVolPercentile":0.9323},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":-0.002768,"change":-0.1484,"latestPrice":53.4616,"close":53.4616,"volume":175980,"market":"US","high":53.56,"low":53.46,"preClose":53.61,"open":53.47,"turnoverRate":0.000372,"peRate":0,"amplitude":0.001865,"marketValue":25319413760,"askSize":700,"bidSize":796,"askPrice":53.46,"bidPrice":53.45,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.008134,"changeRate20Day":-0.033244,"changeRate60Day":0.013682,"changeRateWTD":-0.002768,"changeRateMTD":-0.005366,"changeRateQTD":-0.005366,"changeRateYTD":0.182517,"amount":9416165.211182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538095,"committee":0.064171,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6351,"divideRate":0.030585,"floatMarketCap":25319413760,"shortable":3,"shares":473600000,"floatShares":473600000,"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.61,"latestTime":"08:49 EDT","volume":207,"amount":11104.620156,"timestamp":1791809359572,"change":0.03999999999999915,"changeRate":0.0007461294534601594},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"19:30 EDT","volume":57,"amount":3071.3659,"timestamp":1791588606205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.259},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.003033,"change":-0.2546,"latestPrice":83.6754,"close":83.6754,"volume":69184,"market":"US","high":83.835,"low":83.642,"preClose":83.93,"open":83.79,"turnoverRate":0.000449,"peRate":0,"amplitude":0.0023,"marketValue":12886011683.6754,"askSize":238,"bidSize":104,"askPrice":83.68,"bidPrice":83.67,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.00788,"changeRate20Day":-0.021684,"changeRate60Day":0.01437,"changeRateWTD":-0.003033,"changeRateMTD":-0.00882,"changeRateQTD":-0.00882,"changeRateYTD":0.079265,"amount":5794401.219238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336745,"committee":-0.391813,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.031897,"floatMarketCap":12886011683.6754,"shortable":3,"shares":154000001,"floatShares":154000001,"preHourTrading":{"tag":"盘前","latestPrice":83.96,"preClose":83.93,"latestTime":"09:29 EDT","volume":204,"amount":17134.72092,"timestamp":1791811798072,"change":0.029999999999986926,"changeRate":0.00035744072441304566},"postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.93,"latestTime":"19:53 EDT","volume":37261,"amount":3123205.36,"timestamp":1791590007778,"change":-0.23000000000000398,"changeRate":-0.002740378887167925},"overnightTrading":{"tag":"夜盘","latestPrice":83.93000030517578,"preClose":83.93000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2294,"impliedVolPercentile":0.9522},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.003065,"change":-0.855,"latestPrice":278.085,"close":278.085,"volume":5354070,"market":"US","high":279.14,"low":277.965,"preClose":278.94,"open":278.48,"turnoverRate":0.018966,"peRate":15.442809,"amplitude":0.004212,"marketValue":78503395500,"askSize":1263,"bidSize":160,"askPrice":278.09,"bidPrice":278.08,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.018685,"changeRate20Day":-0.034125,"changeRate60Day":-0.054261,"changeRateWTD":-0.003065,"changeRateMTD":0.000702,"changeRateQTD":0.000702,"changeRateYTD":0.129692,"amount":1491350480.402527,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.546458,"pbRate":1.100475,"volumeRatio":1.360025,"committee":-0.955006,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7336,"divideRate":0.00983,"floatMarketCap":78503395500,"shortable":3,"shares":282300000,"floatShares":282300000,"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":278.94,"latestTime":"09:29 EDT","volume":61606,"amount":17178118.4704,"timestamp":1791811799999,"change":-0.339999999999975,"changeRate":-0.0012189001218899226},"postHourTrading":{"tag":"盘后","latestPrice":278.8131,"preClose":278.94,"latestTime":"19:59 EDT","volume":1206081,"amount":336479521.834849,"timestamp":1791590397959,"change":-0.1268999999999778,"changeRate":-0.000454936545493575},"overnightTrading":{"tag":"夜盘","latestPrice":279.55999755859375,"preClose":278.94000244140625,"latestTime":"20261012 04:00 EDT","volume":41090,"amount":11492434,"timestamp":1791792001759,"change":0.6199951171875,"changeRate":0.0022226826979315573},"impliedVol":0.2061,"impliedVolPercentile":0.1912},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.003141,"change":-0.0649,"latestPrice":20.5951,"close":20.5951,"volume":2833905,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.75,"turnoverRate":0.000804,"peRate":6.66672,"amplitude":0.017183,"marketValue":73084525084.5923,"askSize":1427,"bidSize":3456,"askPrice":20.6,"bidPrice":20.59,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.045197,"changeRate20Day":-0.172223,"changeRate60Day":-0.134296,"changeRateWTD":-0.003141,"changeRateMTD":-0.053534,"changeRateQTD":-0.053534,"changeRateYTD":-0.31097,"amount":58517575.082903,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.819744,"pbRate":0.814194,"volumeRatio":0.549198,"committee":0.379084,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000238,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.064103,"floatMarketCap":72596392031.3356,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4129,"impliedVolPercentile":0.9602},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.003228,"change":-0.47,"latestPrice":145.13,"close":145.13,"volume":1272789,"market":"US","high":146.36,"low":144.675,"preClose":145.6,"open":145.75,"turnoverRate":0.000516,"peRate":114.020346,"amplitude":0.011573,"marketValue":358060619822.94,"askSize":20,"bidSize":80,"askPrice":145.19,"bidPrice":145.07,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.04006,"changeRate20Day":0.001933,"changeRate60Day":0.138275,"changeRateWTD":-0.003228,"changeRateMTD":-0.001239,"changeRateQTD":-0.001239,"changeRateYTD":0.378776,"amount":185250500.326813,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.93544,"pbRate":8.538874,"volumeRatio":0.961997,"committee":0.322314,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.002954,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022876,"floatMarketCap":358060619822.94,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":145.6,"latestTime":"09:26 EDT","volume":334468,"amount":48701106.16956,"timestamp":1791811597676,"change":0.21000000000000796,"changeRate":0.001442307692307747},"postHourTrading":{"tag":"盘后","latestPrice":146.313,"preClose":145.6,"latestTime":"19:57 EDT","volume":1801130,"amount":262251339.3479,"timestamp":1791590251975,"change":0.7129999999999939,"changeRate":0.00489697802197798},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.60000610351562,"latestTime":"20261012 04:00 EDT","volume":340,"amount":49554,"timestamp":1791792001715,"change":0.279998779296875,"changeRate":0.0019230684585123394},"impliedVol":0.376,"impliedVolPercentile":0.996},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.003266,"change":-0.12,"latestPrice":36.62,"close":36.62,"volume":1331225,"market":"US","high":36.7599,"low":36.595,"preClose":36.74,"open":36.72,"turnoverRate":0.000747,"peRate":0,"amplitude":0.004488,"marketValue":65260502000,"askSize":12559,"bidSize":17555,"askPrice":36.63,"bidPrice":36.62,"week52High":37.1,"week52Low":27.96,"changeRate5Day":-0.002723,"changeRate20Day":0.038865,"changeRate60Day":0.071387,"changeRateWTD":-0.003266,"changeRateMTD":0.019204,"changeRateQTD":0.019204,"changeRateYTD":0.122624,"amount":48851083.424091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039435,"committee":0.165903,"roa":0,"roe":0,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1396,"divideRate":0.003812,"floatMarketCap":65260501999.99999,"shortable":3,"shares":1782100000,"floatShares":1782100000,"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":36.74,"latestTime":"09:28 EDT","volume":18997,"amount":697990.167622,"timestamp":1791811733347,"change":-0.010000000000005116,"changeRate":-0.0002721829069135851},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.74,"latestTime":"19:59 EDT","volume":16243,"amount":596502.1913,"timestamp":1791590352519,"change":0.05999999999999517,"changeRate":0.0016330974414805433},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.7400016784668,"latestTime":"20261012 04:00 EDT","volume":626,"amount":23052,"timestamp":1791792001657,"change":0.07999801635742188,"changeRate":0.002177409164472316},"impliedVol":0.1332,"impliedVolPercentile":0.012},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":-0.003504,"change":-0.13,"latestPrice":36.97,"close":36.97,"volume":24065,"market":"US","high":37.07,"low":36.85,"preClose":37.1,"open":37.05,"turnoverRate":0.000053,"peRate":59.495837,"amplitude":0.00593,"marketValue":17006199963.03,"askSize":114,"bidSize":201,"askPrice":37.05,"bidPrice":36.97,"week52High":44.035,"week52Low":33.21,"changeRate5Day":0.022118,"changeRate20Day":0.037027,"changeRate60Day":-0.058329,"changeRateWTD":-0.003504,"changeRateMTD":0.039944,"changeRateQTD":0.039944,"changeRateYTD":0.064191,"amount":890166.593609,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":40.987741,"pbRate":3.85366,"volumeRatio":0.205738,"committee":0.27619,"roa":0.033623,"roe":0.076915,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047877,"floatMarketCap":16813110865.8,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":37.1,"latestTime":"08:24 EDT","volume":2,"amount":74.2,"timestamp":1791807878068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"19:52 EDT","volume":2312,"amount":85795.962678,"timestamp":1791589923472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.099998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3563,"impliedVolPercentile":0.8845}]}}}