美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,453.51

+2.090.06%

涨家数：42

跌家数：55

平家数：3

市盈率：- -

高：3,465.38

开：3,451.64

低：3,449.36

收：3,451.65

成交量：1.83亿

成交额：387.24亿

市值：45.40万亿

流通市值：42.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平均加权指数ETF-Rydex S&P US RSP	213.0901	+0.02%	+0.0501	167.41万	3.57亿	978.07亿
Janus Henderson Short Duration Income ETF US VNLA	48.68	+0.02%	+0.0100	3.13万	152.33万	35.76亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.4201	+0.00%	+0.0001	20.20万	2,028.77万	186.52亿
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	102.405	0.00%	-0.0050	112.18万	1.15亿	285.91亿
债券指数ETF-iShares Barclays综合国债 US AGG	94.575	-0.02%	-0.0150	85.60万	8,096.61万	1,364.62亿
美国中期公司债-Vanguard US VCIT	78.395	-0.02%	-0.0150	53.73万	4,211.91万	663.23亿
Schwab Intermediate-Term U.S. Tr US SCHR	23.705	-0.02%	-0.0050	28.54万	676.57万	132.46亿
美国按揭抵押债ETF-Vanguard US VMBS	44.52	-0.02%	-0.0100	12.84万	571.85万	155.51亿
JPMorgan Ultra-Short Income ETF US JPST	50.285	-0.03%	-0.0150	96.15万	4,834.92万	423.90亿
PIMCO Investment Grade Corporate US CORP	91.88	-0.03%	-0.0300	8,881	81.62万	13.53亿
Fidelity Total Bond ETF US FBND	43.435	-0.03%	-0.0150	50.02万	2,172.80万	279.57亿
Schwab US Large-Cap ETF US SCHX	30.6281	-0.04%	-0.0119	126.68万	3,881.15万	752.41亿
Schwab U.S. Aggregate Bond ETF US SCHZ	22.1099	-0.05%	-0.0101	25.82万	570.84万	105.51亿
iShares安硕核心美国国债ETF US GOVT	21.8641	-0.05%	-0.0109	92.10万	2,015.01万	416.07亿
优先股指数ETF-PowerShares US PGX	10.005	-0.05%	-0.0050	61.73万	617.35万	36.16亿
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.38	-0.07%	-0.0600	2.12万	185.55万	18.13亿
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.32	-0.07%	-0.0300	2.18万	90.15万	8.88亿
标普500ETF-iShares US IVV	781.4	-0.07%	-0.5700	30.44万	2.38亿	8,958.75亿
标普500ETF US SPY	777.98	-0.08%	-0.5900	365.80万	28.48亿	8,243.73亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4550?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3453.731,"timestamp":1791815481266,"preClose":3451.6458,"halted":0,"volume":182904840,"delay":0,"changeRate":0.000604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.085205,"latestTime":"10-12 10:31:21 EDT","open":3451.6428,"high":3465.3809,"low":3449.363,"amount":38724378120.37097,"amplitude":0.004641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.765439,"peRate":24.790327,"turnoverRate":0.000978,"increases":42,"decrements":56,"flats":1,"marketCap":45402038442582,"floatMarketCap":42416255116886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.004641,"preClose":3451.6458,"low":3449.363,"pbRate":"6.765439","latestPrice":3453.5066,"volume":182850454,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.000978,"peRate":24.790327,"marketCap":45399213549654,"floatMarketCap":42413724865622,"timestamp":1791815478652,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":42,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.000235,"change":0.0501,"latestPrice":213.0901,"close":213.0901,"volume":1674081,"market":"US","high":213.36,"low":212.61,"preClose":213.04,"open":213.31,"turnoverRate":0.003647,"peRate":6.036636,"amplitude":0.00352,"marketValue":97806792457.9363,"askSize":455,"bidSize":325,"askPrice":213.12,"bidPrice":213.11,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.009332,"changeRate20Day":-0.008929,"changeRate60Day":-0.001312,"changeRateWTD":0.000235,"changeRateMTD":0.024373,"changeRateQTD":0.024373,"changeRateYTD":0.112394,"amount":356573812.032394,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.041818,"pbRate":1.113163,"volumeRatio":1.194031,"committee":-0.044118,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014627,"floatMarketCap":97806792457.93631,"shortable":3,"shares":458992663,"floatShares":458992663,"preHourTrading":{"tag":"盘前","latestPrice":213.32,"preClose":213.04,"latestTime":"09:28 EDT","volume":4313,"amount":919842.00661,"timestamp":1791811731576,"change":0.28000000000000114,"changeRate":0.0013143071723620032},"postHourTrading":{"tag":"盘后","latestPrice":213.14,"preClose":213.04,"latestTime":"19:59 EDT","volume":71901,"amount":15318316.7731,"timestamp":1791590351381,"change":0.09999999999999432,"changeRate":0.0004693954187006868},"overnightTrading":{"tag":"夜盘","latestPrice":213.47999572753906,"preClose":213.0399932861328,"latestTime":"20261012 04:00 EDT","volume":179,"amount":38202,"timestamp":1791792001692,"change":0.44000244140625,"changeRate":0.00206535136722092},"impliedVol":0.1246,"impliedVolPercentile":0.1673},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000205,"change":0.01,"latestPrice":48.68,"close":48.68,"volume":31295,"market":"US","high":48.68,"low":48.65,"preClose":48.67,"open":48.65,"turnoverRate":0.000426,"peRate":0,"amplitude":0.000616,"marketValue":3575546000,"askSize":1940,"bidSize":1403,"askPrice":48.68,"bidPrice":48.67,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":0.001234,"changeRate20Day":-0.001641,"changeRate60Day":-0.005516,"changeRateWTD":0.000205,"changeRateMTD":0.002471,"changeRateQTD":0.002471,"changeRateYTD":-0.009361,"amount":1523296.636124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269097,"committee":-0.160634,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2972,"divideRate":0.04719,"floatMarketCap":3575546000,"shortable":3,"shares":73450000,"floatShares":73450000,"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.67,"latestTime":"19:30 EDT","volume":46829,"amount":2279311.4321,"timestamp":1791588605698,"change":0.07000000000000028,"changeRate":0.0014382576535853767},"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.66999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000001,"change":0.0001,"latestPrice":100.4201,"close":100.4201,"volume":202019,"market":"US","high":100.43,"low":100.41,"preClose":100.42,"open":100.41,"turnoverRate":0.001088,"peRate":0,"amplitude":0.000199,"marketValue":18652029374,"askSize":12596,"bidSize":3833,"askPrice":100.43,"bidPrice":100.42,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.001098,"changeRate20Day":-0.00159,"changeRate60Day":-0.002185,"changeRateWTD":0.000001,"changeRateMTD":-0.001292,"changeRateQTD":-0.001292,"changeRateYTD":0.000798,"amount":20287703.205338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821999,"committee":-0.533386,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1072,"divideRate":0.0409,"floatMarketCap":18652029374,"shortable":3,"shares":185740000,"floatShares":185740000,"preHourTrading":{"tag":"盘前","latestPrice":100.4202,"preClose":100.42,"latestTime":"09:02 EDT","volume":330,"amount":33138.6099,"timestamp":1791810132442,"change":0.00019999999999242846,"changeRate":0.0000019916351323683374},"postHourTrading":{"tag":"盘后","latestPrice":100.4201,"preClose":100.42,"latestTime":"19:30 EDT","volume":456,"amount":45793.0009,"timestamp":1791588606065,"change":0.00010000000000331966,"changeRate":9.958175662549258e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":100.41999816894531,"latestTime":"20261012 04:00 EDT","volume":891,"amount":89474,"timestamp":1791792001075,"change":0,"changeRate":0},"impliedVol":0.0136,"impliedVolPercentile":0.0598},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.000049,"change":-0.005,"latestPrice":102.405,"close":102.405,"volume":1121828,"market":"US","high":102.4969,"low":102.2607,"preClose":102.41,"open":102.3,"turnoverRate":0.004018,"peRate":11.189855,"amplitude":0.002306,"marketValue":28591476000,"askSize":5300,"bidSize":4272,"askPrice":102.43,"bidPrice":102.42,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.005647,"changeRate20Day":-0.018169,"changeRate60Day":-0.047927,"changeRateWTD":-0.000049,"changeRateMTD":0.002202,"changeRateQTD":0.002202,"changeRateYTD":-0.070651,"amount":114905144.951202,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.757922,"pbRate":0.889796,"volumeRatio":0.225875,"committee":-0.107397,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0488,"divideRate":0.049302,"floatMarketCap":28591476000,"shortable":3,"shares":279200000,"floatShares":279200000,"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"08:47 EDT","volume":142,"amount":14523.10538,"timestamp":1791809228722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.16849999999999454,"changeRate":-0.0016453471340688852},"overnightTrading":{"tag":"夜盘","latestPrice":102.36000061035156,"preClose":102.41000366210938,"latestTime":"20261012 04:00 EDT","volume":5,"amount":512,"timestamp":1791792001623,"change":-0.0500030517578125,"changeRate":-0.00048826335289267354},"impliedVol":0.0953,"impliedVolPercentile":0.8406},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.000159,"change":-0.015,"latestPrice":94.575,"close":94.575,"volume":855962,"market":"US","high":94.64,"low":94.5268,"preClose":94.59,"open":94.54,"turnoverRate":0.000593,"peRate":14.809856,"amplitude":0.001197,"marketValue":136462267500,"askSize":4771,"bidSize":3400,"askPrice":94.58,"bidPrice":94.57,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":0.004728,"changeRate20Day":-0.013714,"changeRate60Day":-0.036914,"changeRateWTD":-0.000159,"changeRateMTD":0.00037,"changeRateQTD":0.00037,"changeRateYTD":-0.053114,"amount":80966115.083969,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.360008,"pbRate":0.964553,"volumeRatio":0.408045,"committee":-0.17785,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9633,"divideRate":0.041906,"floatMarketCap":136462267500,"shortable":3,"shares":1442900000,"floatShares":1442900000,"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":94.59,"latestTime":"09:17 EDT","volume":336,"amount":31792.44768,"timestamp":1791811045329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"19:57 EDT","volume":46997,"amount":4445477.6225,"timestamp":1791590275333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.58999633789062,"preClose":94.58999633789062,"latestTime":"20261012 04:00 EDT","volume":3,"amount":284,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.8486},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":-0.000191,"change":-0.015,"latestPrice":78.395,"close":78.395,"volume":537321,"market":"US","high":78.44,"low":78.3027,"preClose":78.41,"open":78.37,"turnoverRate":0.000635,"peRate":0,"amplitude":0.001751,"marketValue":66322866304.39,"askSize":1500,"bidSize":6565,"askPrice":78.4,"bidPrice":78.39,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.005193,"changeRate20Day":-0.014395,"changeRate60Day":-0.043263,"changeRateWTD":-0.000191,"changeRateMTD":0.001085,"changeRateQTD":0.001085,"changeRateYTD":-0.06394,"amount":42119121.165276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30895,"committee":0.9126,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9911,"divideRate":0.05091,"floatMarketCap":66322866304.39,"shortable":3,"shares":846008882,"floatShares":846008882,"preHourTrading":{"tag":"盘前","latestPrice":78.35,"preClose":78.41,"latestTime":"09:29 EDT","volume":80,"amount":6272.3804,"timestamp":1791811798108,"change":-0.060000000000002274,"changeRate":-0.0007652085193215442},"postHourTrading":{"tag":"盘后","latestPrice":78.5913,"preClose":78.41,"latestTime":"19:30 EDT","volume":39133,"amount":3068164.4703,"timestamp":1791588606473,"change":0.18130000000000734,"changeRate":0.002312205075883272},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":78.41000366210938,"latestTime":"20261012 04:00 EDT","volume":8,"amount":622,"timestamp":1791792001723,"change":-0.7000045776367188,"changeRate":-0.008927490689239528},"impliedVol":0.0797,"impliedVolPercentile":0.7769},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.000211,"change":-0.005,"latestPrice":23.705,"close":23.705,"volume":285386,"market":"US","high":23.72,"low":23.695,"preClose":23.71,"open":23.7,"turnoverRate":0.000511,"peRate":0,"amplitude":0.001054,"marketValue":13246354000,"askSize":39830,"bidSize":45600,"askPrice":23.71,"bidPrice":23.7,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":0.00275,"changeRate20Day":-0.011055,"changeRate60Day":-0.03442,"changeRateWTD":-0.000211,"changeRateMTD":0.000211,"changeRateQTD":0.000211,"changeRateYTD":-0.054825,"amount":6765701.088413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416784,"committee":0.067541,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.040907,"floatMarketCap":13246354000,"shortable":3,"shares":558800000,"floatShares":558800000,"preHourTrading":{"tag":"盘前","latestPrice":23.6985,"preClose":23.71,"latestTime":"09:19 EDT","volume":124,"amount":2938.632352,"timestamp":1791811177826,"change":-0.01150000000000162,"changeRate":-0.00048502741459306703},"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.71,"latestTime":"19:30 EDT","volume":4177,"amount":99077.9131,"timestamp":1791588606326,"change":0.00999999999999801,"changeRate":0.0004217629692112193},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.076,"impliedVolPercentile":0.4821},{"symbol":"VMBS","nameCN":"美国按揭抵押债ETF-Vanguard","changeRate":-0.000225,"change":-0.01,"latestPrice":44.52,"close":44.52,"volume":128408,"market":"US","high":44.565,"low":44.45,"preClose":44.53,"open":44.45,"turnoverRate":0.000368,"peRate":0,"amplitude":0.002583,"marketValue":15551194697.64,"askSize":2839,"bidSize":647,"askPrice":44.53,"bidPrice":44.52,"week52High":47.8999,"week52Low":43.952,"changeRate5Day":0.008152,"changeRate20Day":-0.016567,"changeRate60Day":-0.042581,"changeRateWTD":-0.000225,"changeRateMTD":0.002477,"changeRateQTD":0.002477,"changeRateYTD":-0.054376,"amount":5718495.47171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296023,"committee":-0.628801,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.0442,"floatMarketCap":15551194697.640001,"shortable":3,"shares":349308057,"floatShares":349308057,"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.53,"latestTime":"08:13 EDT","volume":36,"amount":1603.08,"timestamp":1791807183512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.5258,"preClose":44.53,"latestTime":"19:30 EDT","volume":82868,"amount":3690363.9022,"timestamp":1791588604435,"change":-0.004200000000004422,"changeRate":-0.00009431843700885745},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.529998779296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0774,"impliedVolPercentile":0.5697},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000298,"change":-0.015,"latestPrice":50.285,"close":50.285,"volume":961530,"market":"US","high":50.29,"low":50.27,"preClose":50.3,"open":50.27,"turnoverRate":0.001141,"peRate":0,"amplitude":0.000398,"marketValue":42390239311.08,"askSize":11301,"bidSize":12700,"askPrice":50.29,"bidPrice":50.28,"week52High":50.79,"week52Low":50.2,"changeRate5Day":0.000896,"changeRate20Day":-0.001291,"changeRate60Day":-0.004257,"changeRateWTD":-0.000298,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":-0.006029,"amount":48349186.099205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920209,"committee":0.054349,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.041412,"floatMarketCap":42390239311.079994,"shortable":3,"shares":842999688,"floatShares":842999688,"preHourTrading":{"tag":"盘前","latestPrice":50.2801,"preClose":50.3,"latestTime":"09:09 EDT","volume":2385,"amount":119938.232295,"timestamp":1791810593308,"change":-0.019899999999999807,"changeRate":-0.0003956262425447278},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.3,"latestTime":"19:59 EDT","volume":7420,"amount":373068.2622,"timestamp":1791590350094,"change":-0.01999999999999602,"changeRate":-0.00039761431411522907},"overnightTrading":{"tag":"夜盘","latestPrice":50.290000915527344,"preClose":50.29999923706055,"latestTime":"20261012 04:00 EDT","volume":207,"amount":10420,"timestamp":1791792001488,"change":-0.009998321533203125,"changeRate":-0.00019877379095140145},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.000326,"change":-0.03,"latestPrice":91.88,"close":91.88,"volume":8881,"market":"US","high":91.95,"low":91.83,"preClose":91.91,"open":91.83,"turnoverRate":0.000603,"peRate":0,"amplitude":0.001306,"marketValue":1353392400,"askSize":100,"bidSize":100,"askPrice":91.96,"bidPrice":91.8,"week52High":99.63,"week52Low":91.075,"changeRate5Day":0.004592,"changeRate20Day":-0.016274,"changeRate60Day":-0.042222,"changeRateWTD":-0.000326,"changeRateMTD":0.000871,"changeRateQTD":0.000871,"changeRateYTD":-0.061012,"amount":816206.600243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371846,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7523,"divideRate":0.051723,"floatMarketCap":1353392400,"shortable":3,"shares":14730000,"floatShares":14730000,"preHourTrading":{"tag":"盘前","latestPrice":91.91,"preClose":91.91,"latestTime":"08:47 EDT","volume":4,"amount":367.64,"timestamp":1791809228699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.91,"latestTime":"19:44 EDT","volume":11565,"amount":1064455.045,"timestamp":1791589472049,"change":0.09000000000000341,"changeRate":0.0009792188010010164},"overnightTrading":{"tag":"夜盘","latestPrice":91.91000366210938,"preClose":91.91000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.000345,"change":-0.015,"latestPrice":43.435,"close":43.435,"volume":500178,"market":"US","high":43.5,"low":43.4022,"preClose":43.45,"open":43.42,"turnoverRate":0.000777,"peRate":0,"amplitude":0.002251,"marketValue":27957024620,"askSize":5938,"bidSize":5684,"askPrice":43.44,"bidPrice":43.43,"week52High":46.86,"week52Low":43.11,"changeRate5Day":0.004045,"changeRate20Day":-0.01753,"changeRate60Day":-0.040958,"changeRateWTD":-0.000345,"changeRateMTD":0.003118,"changeRateQTD":0.003118,"changeRateYTD":-0.056581,"amount":21728000.665009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5099,"committee":-0.021855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1121,"divideRate":0.048627,"floatMarketCap":27957024620,"shortable":3,"shares":643652000,"floatShares":643652000,"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.45,"latestTime":"08:47 EDT","volume":72,"amount":3129.35976,"timestamp":1791809228691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.45,"latestTime":"19:30 EDT","volume":7236,"amount":314404.1,"timestamp":1791588606143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.45000076293945,"preClose":43.45000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.4024},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.000388,"change":-0.0119,"latestPrice":30.6281,"close":30.6281,"volume":1266839,"market":"US","high":30.6899,"low":30.61,"preClose":30.64,"open":30.67,"turnoverRate":0.000516,"peRate":0,"amplitude":0.002608,"marketValue":75240990460,"askSize":61660,"bidSize":58369,"askPrice":30.63,"bidPrice":30.62,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.002885,"changeRate20Day":0.021277,"changeRate60Day":0.044971,"changeRateWTD":-0.000388,"changeRateMTD":0.020937,"changeRateQTD":0.020937,"changeRateYTD":0.138168,"amount":38811536.43265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877501,"committee":-0.05737,"roa":0,"roe":0,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3125,"divideRate":0.010203,"floatMarketCap":75240990460,"shortable":3,"shares":2456600000,"floatShares":2456600000,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.64,"latestTime":"09:20 EDT","volume":14695,"amount":450321.19201,"timestamp":1791811245737,"change":0.030000000000001137,"changeRate":0.000979112271540507},"postHourTrading":{"tag":"盘后","latestPrice":30.6515,"preClose":30.64,"latestTime":"19:57 EDT","volume":72203,"amount":2212391.61,"timestamp":1791590229736,"change":0.011499999999998067,"changeRate":0.00037532637075711706},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.639999389648438,"latestTime":"20261012 04:00 EDT","volume":193,"amount":5926,"timestamp":1791792001641,"change":0.07999992370605469,"changeRate":0.002610963619440614},"impliedVol":0.0807,"impliedVolPercentile":0.1116},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000457,"change":-0.0101,"latestPrice":22.1099,"close":22.1099,"volume":258235,"market":"US","high":22.12,"low":22.06,"preClose":22.12,"open":22.09,"turnoverRate":0.000541,"peRate":0,"amplitude":0.002712,"marketValue":10550844280,"askSize":20330,"bidSize":2772,"askPrice":22.11,"bidPrice":22.1,"week52High":23.73,"week52Low":21.92,"changeRate5Day":0.005452,"changeRate20Day":-0.013831,"changeRate60Day":-0.037025,"changeRateWTD":-0.000457,"changeRateMTD":0.000448,"changeRateQTD":0.000448,"changeRateYTD":-0.05392,"amount":5708404.737568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632079,"committee":-0.760021,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9614,"divideRate":0.043483,"floatMarketCap":10550844280,"shortable":3,"shares":477200000,"floatShares":477200000,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.12,"latestTime":"09:06 EDT","volume":297,"amount":6573.925116,"timestamp":1791810365614,"change":0.029999999999997584,"changeRate":0.0013562386980107406},"postHourTrading":{"tag":"盘后","latestPrice":22.1374,"preClose":22.12,"latestTime":"19:44 EDT","volume":37928,"amount":838949.7061,"timestamp":1791589447716,"change":0.017399999999998528,"changeRate":0.0007866184448462264},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.039,"impliedVolPercentile":0.247},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000498,"change":-0.0109,"latestPrice":21.8641,"close":21.8641,"volume":921035,"market":"US","high":21.89,"low":21.86,"preClose":21.875,"open":21.86,"turnoverRate":0.000484,"peRate":0,"amplitude":0.001371,"marketValue":41607382300,"askSize":201184,"bidSize":139000,"askPrice":21.87,"bidPrice":21.86,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.003401,"changeRate20Day":-0.012462,"changeRate60Day":-0.033844,"changeRateWTD":-0.000498,"changeRateMTD":-0.00027,"changeRateQTD":-0.00027,"changeRateYTD":-0.050419,"amount":20150068.43256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342191,"committee":-0.182795,"roa":0,"roe":0,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038104,"floatMarketCap":41607382300,"shortable":3,"shares":1903000000,"floatShares":1903000000,"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.875,"latestTime":"08:58 EDT","volume":913,"amount":19966.58873,"timestamp":1791809887790,"change":-0.015000000000000568,"changeRate":-0.0006857142857143117},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.875,"latestTime":"19:30 EDT","volume":78917,"amount":1726341.6703,"timestamp":1791588606510,"change":0.004999999999999005,"changeRate":0.00022857142857138308},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.875,"latestTime":"20261012 04:00 EDT","volume":297,"amount":6501,"timestamp":1791792001769,"change":0.024999618530273438,"changeRate":0.0011428397042410714},"impliedVol":0.093,"impliedVolPercentile":0.7251},{"symbol":"PGX","nameCN":"优先股指数ETF-PowerShares","changeRate":-0.0005,"change":-0.005,"latestPrice":10.005,"close":10.005,"volume":617308,"market":"US","high":10.01,"low":9.989,"preClose":10.01,"open":10,"turnoverRate":0.001708,"peRate":0,"amplitude":0.002098,"marketValue":3616183458.135,"askSize":7204,"bidSize":9980,"askPrice":10.01,"bidPrice":10,"week52High":11.64,"week52Low":9.95,"changeRate5Day":-0.006455,"changeRate20Day":-0.036127,"changeRate60Day":-0.078729,"changeRateWTD":-0.0005,"changeRateMTD":-0.006455,"changeRateQTD":-0.006455,"changeRateYTD":-0.109875,"amount":6173537.42828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643012,"committee":0.161546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.068976,"floatMarketCap":3616183458.135,"shortable":3,"shares":361437627,"floatShares":361437627,"preHourTrading":{"tag":"盘前","latestPrice":10.0018,"preClose":10.01,"latestTime":"08:48 EDT","volume":722,"amount":7220.089528,"timestamp":1791809321948,"change":-0.00820000000000043,"changeRate":-0.0008191808191808621},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:30 EDT","volume":23,"amount":230.3587,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.259},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.000686,"change":-0.06,"latestPrice":87.38,"close":87.38,"volume":21230,"market":"US","high":87.5227,"low":87.35,"preClose":87.44,"open":87.5227,"turnoverRate":0.001023,"peRate":0,"amplitude":0.001975,"marketValue":1813135000,"askSize":100,"bidSize":20,"askPrice":87.41,"bidPrice":87.34,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.004103,"changeRate20Day":0.00825,"changeRate60Day":0.033594,"changeRateWTD":-0.000686,"changeRateMTD":0.010173,"changeRateQTD":0.010173,"changeRateYTD":0.139095,"amount":1855479.51828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740276,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5384,"divideRate":0.017606,"floatMarketCap":1813135000,"shortable":3,"shares":20750000,"floatShares":20750000,"preHourTrading":{"tag":"盘前","latestPrice":87.44,"preClose":87.44,"latestTime":"08:13 EDT","volume":5,"amount":436.52,"timestamp":1791807190475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.44,"latestTime":"19:44 EDT","volume":7045,"amount":616373.87,"timestamp":1791589498062,"change":0.010000000000005116,"changeRate":0.00011436413540719483},"overnightTrading":{"tag":"夜盘","latestPrice":87.44000244140625,"preClose":87.44000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0675,"impliedVolPercentile":0.6335},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.000726,"change":-0.03,"latestPrice":41.32,"close":41.32,"volume":21818,"market":"US","high":41.36,"low":41.3,"preClose":41.35,"open":41.3,"turnoverRate":0.001015,"peRate":0,"amplitude":0.001451,"marketValue":888380000,"askSize":800,"bidSize":628,"askPrice":41.33,"bidPrice":41.32,"week52High":44.84,"week52Low":40.98,"changeRate5Day":0.004619,"changeRate20Day":-0.017594,"changeRate60Day":-0.043629,"changeRateWTD":-0.000726,"changeRateMTD":0.0034,"changeRateQTD":0.0034,"changeRateYTD":-0.061973,"amount":901518.754593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399987,"committee":-0.120448,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9931,"divideRate":0.048236,"floatMarketCap":888380000,"shortable":3,"shares":21500000,"floatShares":21500000,"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.35,"latestTime":"08:12 EDT","volume":24,"amount":992.4,"timestamp":1791807170310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"16:10 EDT","volume":10,"amount":413.5,"timestamp":1791576603357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.349998474121094,"preClose":41.349998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.000729,"change":-0.57,"latestPrice":781.4,"close":781.4,"volume":304407,"market":"US","high":782.82,"low":781.065,"preClose":781.97,"open":782.17,"turnoverRate":0.000266,"peRate":10.914322,"amplitude":0.002244,"marketValue":895875100000,"askSize":145,"bidSize":80,"askPrice":781.44,"bidPrice":781.38,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.004048,"changeRate20Day":0.022133,"changeRate60Day":0.046443,"changeRateWTD":-0.000729,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":0.14083,"amount":238015766.413696,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244009,"volumeRatio":0.380766,"committee":0.430769,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010313,"floatMarketCap":895875100000,"shortable":3,"shares":1146500000,"floatShares":1146500000,"preHourTrading":{"tag":"盘前","latestPrice":782.21,"preClose":781.97,"latestTime":"09:29 EDT","volume":5676,"amount":4441078.18572,"timestamp":1791811799999,"change":0.2400000000000091,"changeRate":0.00030691714515903304},"postHourTrading":{"tag":"盘后","latestPrice":781.4408,"preClose":781.97,"latestTime":"19:43 EDT","volume":197751,"amount":154635616.4688,"timestamp":1791589432488,"change":-0.5292000000000598,"changeRate":-0.0006767523050757188},"overnightTrading":{"tag":"夜盘","latestPrice":784.010009765625,"preClose":781.969970703125,"latestTime":"20261012 04:00 EDT","volume":4436,"amount":3478149,"timestamp":1791792001739,"change":2.0400390625,"changeRate":0.0026088457855557487},"impliedVol":0.1397,"impliedVolPercentile":0.1275},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.000758,"change":-0.59,"latestPrice":777.98,"close":777.98,"volume":3658007,"market":"US","high":779.397,"low":777.602,"preClose":778.57,"open":778.74,"turnoverRate":0.003452,"peRate":7.801204,"amplitude":0.002306,"marketValue":824372593605.68,"askSize":65,"bidSize":371,"askPrice":778,"bidPrice":777.97,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.004065,"changeRate20Day":0.022474,"changeRate60Day":0.046671,"changeRateWTD":-0.000758,"changeRateMTD":0.020128,"changeRateQTD":0.020128,"changeRateYTD":0.140867,"amount":2848175512.309815,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.801204,"pbRate":1.271138,"volumeRatio":0.657658,"committee":-0.2,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5521,"divideRate":0.009707,"floatMarketCap":824372593605.68,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":778.76,"preClose":778.57,"latestTime":"09:29 EDT","volume":139623,"amount":108787944.6027,"timestamp":1791811799999,"change":0.18999999999994088,"changeRate":0.0002440371450222085},"postHourTrading":{"tag":"盘后","latestPrice":778.57,"preClose":778.57,"latestTime":"19:59 EDT","volume":2261027,"amount":1757107932.100899,"timestamp":1791590398086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":780.489990234375,"preClose":778.5700073242188,"latestTime":"20261012 04:00 EDT","volume":57311,"amount":44729649,"timestamp":1791792001758,"change":1.91998291015625,"changeRate":0.0024660375972545196},"impliedVol":0.1504,"impliedVolPercentile":0.1195}]}}}