美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MindForge Inc.

8.93

-0.1600-1.76%

成交量：294

成交额：2,625.84

市值：1,623.47万

市盈率：-0.55

高：8.93

开：8.93

低：8.93

收：9.09

52周最高：83.50

52周最低：2.12

股本：181.80万

流通股本：119.98万

量比：1.34

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-16.1196

每股收益(LYR):-9.3169

净资产收益率：-46.59%

总资产收益率：-26.54%

市净率：0.44

市盈率(LYR):-0.96

数据加载中...

总览公司新闻资讯公告

概念

热门中概股-0.19%

次新股-0.05%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MF\",,,,,undefined,":{"symbol":"MF","market":"US","secType":"STK","nameCN":"MindForge Inc.","latestPrice":8.93,"timestamp":1791811812516,"preClose":9.09,"halted":0,"volume":294,"delay":0,"changeRate":-0.017601760176017618,"floatShares":1199800,"shares":1818000,"eps":-16.119635,"marketStatus":"交易中","change":-0.16,"latestTime":"10-12 09:30:34 EDT","open":8.93,"high":8.93,"low":8.93,"amount":2625.843654,"amplitude":0,"askPrice":9.72,"askSize":100,"bidPrice":8.54,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-16.119635,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":90,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":9.09,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.09,"latestTime":"07:20 EDT","volume":98,"amount":889.262976,"timestamp":1791804054086,"change":0,"changeRate":0,"amplitude":0.020902},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EDT","volume":16,"amount":146.45,"timestamp":1791588606720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.343177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MF\",,,,,undefined,":{"symbol":"MF","floatShares":1199800,"roa":"-26.54%","roe":"-46.59%","lyrEps":-9.31695,"volumeRatio":1.343177,"shares":1818000,"dividePrice":0,"high":8.93,"amplitude":0,"preClose":9.09,"low":8.93,"week52Low":2.12,"pbRate":"0.44","psRate":"0.68","week52High":83.5,"institutionHeld":0,"latestPrice":8.93,"eps":-16.119635,"divideRate":0,"volume":294,"delay":0,"ttmEps":-16.119635,"open":8.93,"prevYearClose":50.0075,"prevWeekClose":9.09,"prevMonthClose":16.49,"prevQuarterClose":16.49,"fiveDayClose":14.3,"twentyDayClose":13.69,"sixtyDayClose":5.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MF","date":"2026-10-09","current":-0.563909,"percent":0.195298,"low":-2.977912,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"high":-0.008193,"avg":-0.543397,"sd":0.758493,"marketCap":19416571},"quantilePoints":[{"date":"2021-10-15","current":-1.827187,"twenty":-5.543074,"median":-3.490033,"eighty":-2.028961,"marketCap":897071071},{"date":"2021-10-22","current":-1.798685,"twenty":-5.516855,"median":-3.34385,"eighty":-2.008209,"marketCap":890007519},{"date":"2021-10-29","current":-1.885702,"twenty":-5.501154,"median":-3.29115,"eighty":-1.950409,"marketCap":930034311},{"date":"2021-11-05","current":-1.893294,"twenty":-5.384903,"median":-2.15964,"eighty":-1.927796,"marketCap":934743349},{"date":"2021-11-12","current":-1.893111,"twenty":-5.384653,"median":-2.115775,"eighty":-1.926255,"marketCap":1083077937},{"date":"2021-11-19","current":-1.870877,"twenty":-4.944161,"median":-2.102864,"eighty":-1.907244,"marketCap":1068950831},{"date":"2021-11-26","current":-2.164917,"twenty":-4.600679,"median":-2.092748,"eighty":-1.910043,"marketCap":1236121554},{"date":"2021-12-03","current":-1.847004,"twenty":-4.288468,"median":-2.091421,"eighty":-1.910043,"marketCap":1057178241},{"date":"2021-12-10","current":-1.902408,"twenty":-4.221007,"median":-2.08155,"eighty":-1.900585,"marketCap":1090141481},{"date":"2021-12-17","current":-1.809835,"twenty":-4.15531,"median":-2.065507,"eighty":-1.892014,"marketCap":1035987591},{"date":"2021-12-23","current":-1.668547,"twenty":-4.127023,"median":-2.061006,"eighty":-1.877223,"marketCap":955933999},{"date":"2021-12-31","current":-2.053249,"twenty":-4.061267,"median":-2.053333,"eighty":-1.865237,"marketCap":1179613142},{"date":"2022-01-07","current":-1.921377,"twenty":-3.911087,"median":-2.049887,"eighty":-1.870717,"marketCap":1099559557},{"date":"2022-01-14","current":-1.803334,"twenty":-3.834945,"median":-2.033783,"eighty":-1.865237,"marketCap":1035987591},{"date":"2022-01-21","current":-1.312737,"twenty":-3.809281,"median":-2.02988,"eighty":-1.849351,"marketCap":755800036},{"date":"2022-01-28","current":-1.140833,"twenty":-3.724041,"median":-2.024208,"eighty":-1.816776,"marketCap":654555793},{"date":"2022-02-04","current":-1.255738,"twenty":-3.646303,"median":-2.012315,"eighty":-1.801982,"marketCap":720482273},{"date":"2022-02-11","current":-1.254691,"twenty":-3.628119,"median":-1.999947,"eighty":-1.777804,"marketCap":720482273},{"date":"2022-02-18","current":-1.114148,"twenty":-3.606924,"median":-1.961463,"eighty":-1.755207,"marketCap":642783203},{"date":"2022-02-25","current":-0.774362,"twenty":-3.595381,"median":-1.947993,"eighty":-1.721983,"marketCap":447358278},{"date":"2022-03-04","current":-0.827555,"twenty":-3.583604,"median":-1.938892,"eighty":-1.663136,"marketCap":477966995},{"date":"2022-03-11","current":-0.654366,"twenty":-3.576713,"median":-1.927974,"eighty":-1.510894,"marketCap":376722760},{"date":"2022-03-18","current":-0.656616,"twenty":-3.565676,"median":-1.926255,"eighty":-1.319719,"marketCap":376722760},{"date":"2022-03-25","current":-0.603653,"twenty":-3.560264,"median":-1.922921,"eighty":-1.272248,"marketCap":346114035},{"date":"2022-04-01","current":-0.422795,"twenty":-3.534115,"median":-1.914317,"eighty":-1.239112,"marketCap":242515270},{"date":"2022-04-08","current":-0.574772,"twenty":-3.47419,"median":-1.908994,"eighty":-1.204604,"marketCap":329632415},{"date":"2022-04-14","current":-0.452551,"twenty":-3.41082,"median":-1.905066,"eighty":-1.198285,"marketCap":258996897},{"date":"2022-04-22","current":-0.388816,"twenty":-3.3472,"median":-1.902408,"eighty":-1.093833,"marketCap":218263743},{"date":"2022-04-29","current":-0.21999,"twenty":-3.3405,"median":-1.893203,"eighty":-0.827555,"marketCap":121493086},{"date":"2022-05-06","current":-0.12872,"twenty":-3.298913,"median":-1.887625,"eighty":-0.801811,"marketCap":70470693},{"date":"2022-05-13","current":-0.126121,"twenty":-3.29115,"median":-1.876165,"eighty":-0.773724,"marketCap":67810091},{"date":"2022-05-20","current":-0.099135,"twenty":-2.247676,"median":-1.857377,"eighty":-0.656616,"marketCap":54059709},{"date":"2022-05-27","current":-0.067857,"twenty":-2.188119,"median":-1.849938,"eighty":-0.616576,"marketCap":36965915},{"date":"2022-06-03","current":-0.107464,"twenty":-2.173465,"median":-1.837741,"eighty":-0.602219,"marketCap":58886472},{"date":"2022-06-10","current":-0.123657,"twenty":-2.165894,"median":-1.809835,"eighty":-0.571443,"marketCap":67268553},{"date":"2022-06-17","current":-0.103563,"twenty":-2.152566,"median":-1.805486,"eighty":-0.521169,"marketCap":56272961},{"date":"2022-06-24","current":-0.117384,"twenty":-2.131147,"median":-1.799883,"eighty":-0.456871,"marketCap":64042868},{"date":"2022-07-01","current":-0.119492,"twenty":-2.117036,"median":-1.779206,"eighty":-0.404522,"marketCap":65078854},{"date":"2022-07-08","current":-0.178553,"twenty":-2.114885,"median":-1.775229,"eighty":-0.374437,"marketCap":97359285},{"date":"2022-07-15","current":-0.16618,"twenty":-2.112791,"median":-1.757551,"eighty":-0.311835,"marketCap":89754194},{"date":"2022-07-22","current":-0.126228,"twenty":-2.104622,"median":-1.730681,"eighty":-0.172576,"marketCap":68233904},{"date":"2022-07-29","current":-0.050085,"twenty":-2.094065,"median":-1.696083,"eighty":-0.163245,"marketCap":27100490},{"date":"2022-08-05","current":-0.080486,"twenty":-2.092997,"median":-1.661783,"eighty":-0.147283,"marketCap":43440839},{"date":"2022-08-12","current":-0.078297,"twenty":-2.090283,"median":-1.647621,"eighty":-0.137047,"marketCap":42381307},{"date":"2022-08-19","current":-0.057132,"twenty":-2.086906,"median":-1.419538,"eighty":-0.133244,"marketCap":30585172},{"date":"2022-08-26","current":-0.055552,"twenty":-2.08212,"median":-1.330192,"eighty":-0.127899,"marketCap":29502095},{"date":"2022-09-02","current":-0.049858,"twenty":-2.078456,"median":-1.292716,"eighty":-0.126164,"marketCap":26370590},{"date":"2022-09-09","current":-0.05116,"twenty":-2.075575,"median":-1.270969,"eighty":-0.12294,"marketCap":26959219},{"date":"2022-09-16","current":-0.048796,"twenty":-2.065194,"median":-1.255215,"eighty":-0.118547,"marketCap":25475874},{"date":"2022-09-23","current":-0.039638,"twenty":-2.063353,"median":-1.222255,"eighty":-0.116313,"marketCap":20295934},{"date":"2022-09-30","current":-0.039015,"twenty":-2.060974,"median":-1.20685,"eighty":-0.110557,"marketCap":20013392},{"date":"2022-10-07","current":-0.046815,"twenty":-2.059361,"median":-1.202242,"eighty":-0.107298,"marketCap":24016075},{"date":"2022-10-14","current":-0.028297,"twenty":-2.053383,"median":-1.161027,"eighty":-0.103114,"marketCap":14362548},{"date":"2022-10-21","current":-0.039236,"twenty":-2.053249,"median":-1.093833,"eighty":-0.097648,"marketCap":19777925},{"date":"2022-10-28","current":-0.025268,"twenty":-2.052577,"median":-0.866249,"eighty":-0.080655,"marketCap":12714380},{"date":"2022-11-04","current":-0.025026,"twenty":-2.047365,"median":-0.807298,"eighty":-0.076479,"marketCap":12714380},{"date":"2022-11-11","current":-0.025067,"twenty":-2.036617,"median":-0.802612,"eighty":-0.070361,"marketCap":12871348},{"date":"2022-11-18","current":-0.02472,"twenty":-2.033895,"median":-0.792119,"eighty":-0.067938,"marketCap":13365796},{"date":"2022-11-25","current":-0.024416,"twenty":-2.033597,"median":-0.773724,"eighty":-0.058896,"marketCap":13106799},{"date":"2022-12-02","current":-0.02261,"twenty":-2.0308,"median":-0.678708,"eighty":-0.055552,"marketCap":12400445},{"date":"2022-12-09","current":-0.033064,"twenty":-2.028961,"median":-0.654366,"eighty":-0.053501,"marketCap":18296935},{"date":"2022-12-16","current":-0.033686,"twenty":-2.028804,"median":-0.624845,"eighty":-0.052591,"marketCap":18600667},{"date":"2022-12-23","current":-0.028061,"twenty":-2.024208,"median":-0.603653,"eighty":-0.05116,"marketCap":15461314},{"date":"2022-12-30","current":-0.033224,"twenty":-2.018429,"median":-0.598643,"eighty":-0.05004,"marketCap":13976173},{"date":"2023-01-06","current":-0.035525,"twenty":-2.016647,"median":-0.576755,"eighty":-0.048778,"marketCap":15075423},{"date":"2023-01-13","current":-0.038857,"twenty":-2.011494,"median":-0.548181,"eighty":-0.043844,"marketCap":16802815},{"date":"2023-01-20","current":-0.036341,"twenty":-2.006489,"median":-0.524812,"eighty":-0.043618,"marketCap":15546530},{"date":"2023-01-27","current":-0.037268,"twenty":-2.002325,"median":-0.488901,"eighty":-0.041046,"marketCap":15939119},{"date":"2023-02-03","current":-0.032209,"twenty":-1.988961,"median":-0.437673,"eighty":-0.039418,"marketCap":13819138},{"date":"2023-02-10","current":-0.032054,"twenty":-1.969539,"median":-0.405847,"eighty":-0.038855,"marketCap":13662102},{"date":"2023-02-17","current":-0.033081,"twenty":-1.962196,"median":-0.385085,"eighty":-0.037617,"marketCap":13976173},{"date":"2023-02-24","current":-0.031059,"twenty":-1.956322,"median":-0.366417,"eighty":-0.036834,"marketCap":12955441},{"date":"2023-03-03","current":-0.030277,"twenty":-1.949443,"median":-0.321666,"eighty":-0.035859,"marketCap":12719888},{"date":"2023-03-10","current":-0.03035,"twenty":-1.944681,"median":-0.205389,"eighty":-0.035042,"marketCap":12719888},{"date":"2023-03-17","current":-0.024225,"twenty":-1.940658,"median":-0.168591,"eighty":-0.034739,"marketCap":10207317},{"date":"2023-03-24","current":-0.023789,"twenty":-1.936956,"median":-0.164967,"eighty":-0.033773,"marketCap":10050282},{"date":"2023-03-31","current":-0.023609,"twenty":-1.928998,"median":-0.154441,"eighty":-0.033604,"marketCap":9971764},{"date":"2023-04-06","current":-0.021583,"twenty":-1.928151,"median":-0.149132,"eighty":-0.033224,"marketCap":9108068},{"date":"2023-04-14","current":-0.021102,"twenty":-1.927796,"median":-0.139109,"eighty":-0.032326,"marketCap":8911773},{"date":"2023-04-21","current":-0.020645,"twenty":-1.927008,"median":-0.136903,"eighty":-0.032054,"marketCap":8715479},{"date":"2023-04-28","current":-0.018737,"twenty":-1.926255,"median":-0.133541,"eighty":-0.031127,"marketCap":7851783},{"date":"2023-05-05","current":-0.012233,"twenty":-1.92564,"median":-0.132085,"eighty":-0.030656,"marketCap":5136636},{"date":"2023-05-12","current":-0.010151,"twenty":-1.924934,"median":-0.129315,"eighty":-0.030422,"marketCap":4239962},{"date":"2023-05-17","current":-0.015525,"twenty":-1.924699,"median":-0.12872,"eighty":-0.030394,"marketCap":6438462},{"date":"2023-05-24","current":-0.01241,"twenty":-1.923847,"median":-0.127351,"eighty":-0.030312,"marketCap":5104444},{"date":"2023-06-06","current":-0.011294,"twenty":-1.923229,"median":-0.127082,"eighty":-0.030287,"marketCap":4601144},{"date":"2023-06-23","current":-0.01166,"twenty":-1.921377,"median":-0.126789,"eighty":-0.029623,"marketCap":4711077},{"date":"2023-06-30","current":-0.010029,"twenty":-1.921221,"median":-0.126228,"eighty":-0.029556,"marketCap":4013046},{"date":"2023-07-07","current":-0.010029,"twenty":-1.919653,"median":-0.124609,"eighty":-0.028693,"marketCap":4011475},{"date":"2023-07-12","current":-0.009839,"twenty":-1.918319,"median":-0.124133,"eighty":-0.028553,"marketCap":3984779},{"date":"2023-07-21","current":-0.008368,"twenty":-1.91375,"median":-0.121995,"eighty":-0.028166,"marketCap":3384118},{"date":"2023-07-28","current":-0.009713,"twenty":-1.912037,"median":-0.11887,"eighty":-0.026558,"marketCap":3929825},{"date":"2023-08-04","current":-0.009982,"twenty":-1.909343,"median":-0.117384,"eighty":-0.025968,"marketCap":4042883},{"date":"2023-08-11","current":-0.063124,"twenty":-1.906409,"median":-0.115148,"eighty":-0.025993,"marketCap":13214071},{"date":"2023-08-18","current":-0.056265,"twenty":-1.905085,"median":-0.111944,"eighty":-0.026014,"marketCap":11659474},{"date":"2023-08-25","current":-0.040431,"twenty":-1.904385,"median":-0.109246,"eighty":-0.026167,"marketCap":8394821},{"date":"2023-09-01","current":-0.039579,"twenty":-1.903063,"median":-0.107257,"eighty":-0.026558,"marketCap":8239361},{"date":"2023-09-08","current":-0.030164,"twenty":-1.902079,"median":-0.104191,"eighty":-0.026916,"marketCap":6218386},{"date":"2023-09-15","current":-0.04193,"twenty":-1.899271,"median":-0.102845,"eighty":-0.027374,"marketCap":8705740},{"date":"2023-09-22","current":-0.034966,"twenty":-1.893257,"median":-0.099135,"eighty":-0.02807,"marketCap":7228874},{"date":"2023-09-29","current":-0.034571,"twenty":-1.892684,"median":-0.093499,"eighty":-0.028136,"marketCap":7154253},{"date":"2023-10-06","current":-0.031555,"twenty":-1.890304,"median":-0.081333,"eighty":-0.028263,"marketCap":6529305},{"date":"2023-10-13","current":-0.030714,"twenty":-1.88724,"median":-0.07903,"eighty":-0.028305,"marketCap":6356745},{"date":"2023-10-20","current":-0.027124,"twenty":-1.884852,"median":-0.078297,"eighty":-0.028205,"marketCap":5602766},{"date":"2023-10-27","current":-0.028607,"twenty":-1.883153,"median":-0.076024,"eighty":-0.028158,"marketCap":5907467},{"date":"2023-11-03","current":-0.03162,"twenty":-1.875108,"median":-0.073429,"eighty":-0.02823,"marketCap":6529305},{"date":"2023-11-10","current":-0.028477,"twenty":-1.870637,"median":-0.069813,"eighty":-0.02823,"marketCap":5907467},{"date":"2023-11-16","current":-0.03539,"twenty":-1.865237,"median":-0.069098,"eighty":-0.028106,"marketCap":7384333},{"date":"2026-07-24","current":-0.523265,"twenty":-1.769278,"median":-0.059431,"eighty":-0.02782,"marketCap":6929007},{"date":"2026-07-31","current":-1.230156,"twenty":-1.714746,"median":-0.059163,"eighty":-0.027786,"marketCap":16289557},{"date":"2026-08-07","current":-1.441589,"twenty":-1.655232,"median":-0.059163,"eighty":-0.027786,"marketCap":19089325},{"date":"2026-08-14","current":-1.372942,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":18180310},{"date":"2026-08-21","current":-2.486398,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":32924541},{"date":"2026-08-28","current":-2.582504,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":34197163},{"date":"2026-09-04","current":-1.481405,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":19616554},{"date":"2026-09-11","current":-1.695584,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":22452682},{"date":"2026-09-18","current":-1.876812,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":24852483},{"date":"2026-09-25","current":-1.901525,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":25179729},{"date":"2026-10-02","current":-2.026463,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":26834137},{"date":"2026-10-09","current":-1.466302,"twenty":-1.428358,"median":-0.059163,"eighty":-0.027786,"marketCap":19416571}],"updateTime":1791811203860},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.001854},{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.000537}]}}