美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

普普文化

2.84

0.0000

成交量：1.18万

成交额：3.33万

市值：286.41万

市盈率：-0.10

高：2.89

开：2.83

低：2.73

收：2.84

52周最高：382.50

52周最低：2.64

股本：100.85万

流通股本：59.80万

量比：1.72

换手率：1.98%

股息：- -

股息率：- -

每股收益(TTM):-29.6600

每股收益(LYR):-73.0872

净资产收益率：-21.26%

总资产收益率：-0.21%

市净率：0.05

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

概念

次新股-0.30%

资金流向

资金流入：

资金流出：

新闻资讯

普普文化签署股份购买协议以每股3美元出售66.5万股A类股份——SEC文件披露

Univest证券宣布完成其客户普普文化800万美元注册直接发行

普普文化发布亮眼半年报：业务强劲增长，营收同比飙升141%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CPOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","market":"US","secType":"STK","nameCN":"普普文化","latestPrice":2.84,"timestamp":1791817980219,"preClose":2.84,"halted":0,"volume":11830,"delay":0,"changeRate":0,"floatShares":598000,"shares":1008500,"eps":-29.660044,"marketStatus":"交易中","change":0,"latestTime":"10-12 11:13:30 EDT","open":2.83,"high":2.8898,"low":2.7292,"amount":33304.603878,"amplitude":0.056549,"askPrice":2.89,"askSize":100,"bidPrice":2.75,"bidSize":204,"shortable":3,"etf":0,"ttmEps":-29.660044,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":2.84,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.84,"latestTime":"09:09 EDT","volume":50,"amount":147.52,"timestamp":1791810576623,"change":-0.01,"changeRate":-0.003521,"amplitude":0.059859},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:54 EDT","volume":24,"amount":68.23,"timestamp":1791590052624,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.717028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","floatShares":598000,"roa":"-0.21%","roe":"-21.26%","lyrEps":-73.0872,"volumeRatio":1.717028,"shares":1008500,"dividePrice":0,"high":2.8898,"amplitude":0.056549,"preClose":2.84,"low":2.7292,"week52Low":2.64,"pbRate":"0.05","psRate":"0.02","week52High":382.5,"institutionHeld":0,"latestPrice":2.84,"committee":0.342105,"eps":-29.660044,"divideRate":0,"volume":11830,"delay":0,"ttmEps":-29.660044,"open":2.83,"prevYearClose":63,"prevWeekClose":2.84,"prevMonthClose":3.365,"prevQuarterClose":3.365,"fiveDayClose":3.28,"twentyDayClose":3.745,"sixtyDayClose":5.9565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"CPOP","defaultRemindTime":1789392600000,"type":"split","dateTimestamp":1789358400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-07-13","symbol":"CPOP","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-10-27","symbol":"CPOP","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPOP","date":"2026-10-09","current":-0.095752,"percent":0.551752,"low":-21.026643,"twenty":-3.184834,"median":-0.443261,"eighty":11.52725,"high":34.489782,"avg":3.628136,"sd":10.581472,"marketCap":2914521},"quantilePoints":[{"date":"2021-10-15","current":27.806581,"twenty":28.682679,"median":38.948259,"eighty":62.755264,"marketCap":69642000},{"date":"2021-10-22","current":27.520897,"twenty":28.454131,"median":38.567347,"eighty":58.279547,"marketCap":68926500},{"date":"2021-10-29","current":31.996614,"twenty":28.320812,"median":38.043593,"eighty":56.679717,"marketCap":80136000},{"date":"2021-11-05","current":26.949529,"twenty":27.997037,"median":37.424611,"eighty":55.308433,"marketCap":67495500},{"date":"2021-11-12","current":16.117709,"twenty":27.806581,"median":36.662787,"eighty":53.518146,"marketCap":68783000},{"date":"2021-11-19","current":13.299928,"twenty":27.558988,"median":35.329595,"eighty":51.765951,"marketCap":56758000},{"date":"2021-11-26","current":12.003748,"twenty":27.444715,"median":34.282087,"eighty":50.813671,"marketCap":51226500},{"date":"2021-12-03","current":9.41139,"twenty":26.966861,"median":31.71093,"eighty":50.489896,"marketCap":40163500},{"date":"2021-12-10","current":10.707569,"twenty":26.321024,"median":31.044334,"eighty":49.747117,"marketCap":45695000},{"date":"2021-12-17","current":9.862235,"twenty":15.892287,"median":30.330124,"eighty":49.309067,"marketCap":42087500},{"date":"2021-12-23","current":9.636812,"twenty":15.272375,"median":29.615914,"eighty":48.471061,"marketCap":41125500},{"date":"2021-12-31","current":20.457092,"twenty":13.299928,"median":29.044546,"eighty":47.804465,"marketCap":87301500},{"date":"2022-01-07","current":12.510949,"twenty":13.243572,"median":28.711247,"eighty":47.614009,"marketCap":53391000},{"date":"2022-01-14","current":9.693168,"twenty":12.567305,"median":28.377949,"eighty":47.614009,"marketCap":41366000},{"date":"2022-01-21","current":7.833432,"twenty":12.296798,"median":28.282721,"eighty":47.233097,"marketCap":33429500},{"date":"2022-01-28","current":7.608009,"twenty":11.552903,"median":27.997037,"eighty":46.756957,"marketCap":32467500},{"date":"2022-02-04","current":8.396988,"twenty":10.842823,"median":27.806581,"eighty":45.366628,"marketCap":35834500},{"date":"2022-02-11","current":8.622411,"twenty":10.065115,"median":27.687546,"eighty":43.366839,"marketCap":36796500},{"date":"2022-02-18","current":8.002499,"twenty":9.681897,"median":27.520897,"eighty":42.719289,"marketCap":34151000},{"date":"2022-02-25","current":7.946143,"twenty":9.557914,"median":27.520897,"eighty":41.062322,"marketCap":33910500},{"date":"2022-03-04","current":7.044453,"twenty":9.41139,"median":27.235213,"eighty":39.938631,"marketCap":30062500},{"date":"2022-03-11","current":7.269876,"twenty":9.073256,"median":26.949529,"eighty":39.843403,"marketCap":31024500},{"date":"2022-03-18","current":8.002499,"twenty":8.938003,"median":26.663845,"eighty":39.519628,"marketCap":34151000},{"date":"2022-03-25","current":9.355034,"twenty":8.847833,"median":26.187705,"eighty":39.157761,"marketCap":39923000},{"date":"2022-04-01","current":8.227921,"twenty":8.656224,"median":18.343756,"eighty":38.929213,"marketCap":35113000},{"date":"2022-04-08","current":7.495298,"twenty":8.566055,"median":16.174065,"eighty":38.795894,"marketCap":31986500},{"date":"2022-04-14","current":6.819031,"twenty":8.329361,"median":16.117709,"eighty":38.681621,"marketCap":29100500},{"date":"2022-04-22","current":6.31183,"twenty":8.238065,"median":15.723219,"eighty":38.567347,"marketCap":26936000},{"date":"2022-04-29","current":5.804629,"twenty":8.002499,"median":14.483396,"eighty":38.376891,"marketCap":24771500},{"date":"2022-05-06","current":5.15654,"twenty":7.968685,"median":13.27175,"eighty":38.053116,"marketCap":22005750},{"date":"2022-05-13","current":4.491543,"twenty":7.855974,"median":13.01815,"eighty":37.843614,"marketCap":19167850},{"date":"2022-05-20","current":9.380582,"twenty":7.855974,"median":12.482771,"eighty":37.538885,"marketCap":23564190},{"date":"2022-05-27","current":10.052675,"twenty":7.889788,"median":12.11646,"eighty":37.234155,"marketCap":25252500},{"date":"2022-06-03","current":13.116347,"twenty":7.901059,"median":12.341882,"eighty":36.948471,"marketCap":32948500},{"date":"2022-06-10","current":13.786525,"twenty":7.946143,"median":12.450381,"eighty":36.834197,"marketCap":34632000},{"date":"2022-06-17","current":13.212087,"twenty":7.957414,"median":12.454593,"eighty":36.186647,"marketCap":33189000},{"date":"2022-06-24","current":13.978962,"twenty":8.002499,"median":12.541909,"eighty":35.424823,"marketCap":35115405},{"date":"2022-07-01","current":14.456704,"twenty":8.002499,"median":12.876998,"eighty":35.329595,"marketCap":36315500},{"date":"2022-07-08","current":15.222622,"twenty":8.002499,"median":13.019379,"eighty":35.17723,"marketCap":38239500},{"date":"2022-07-15","current":15.414101,"twenty":8.002499,"median":13.187216,"eighty":34.453497,"marketCap":38720500},{"date":"2022-07-22","current":15.701321,"twenty":8.002499,"median":13.27175,"eighty":32.758438,"marketCap":39442000},{"date":"2022-07-29","current":14.073745,"twenty":8.034212,"median":13.499306,"eighty":32.072796,"marketCap":35353500},{"date":"2022-08-05","current":16.467239,"twenty":8.145681,"median":13.642916,"eighty":31.53952,"marketCap":41366000},{"date":"2022-08-12","current":14.648183,"twenty":8.171566,"median":13.786525,"eighty":31.272881,"marketCap":36796500},{"date":"2022-08-19","current":13.403566,"twenty":8.21665,"median":13.786525,"eighty":31.082425,"marketCap":33670000},{"date":"2022-08-26","current":12.876998,"twenty":8.248209,"median":13.690786,"eighty":30.968152,"marketCap":32347250},{"date":"2022-09-02","current":11.488771,"twenty":8.278078,"median":13.547176,"eighty":30.720559,"marketCap":28860000},{"date":"2022-09-09","current":11.680251,"twenty":8.284277,"median":13.499306,"eighty":30.263464,"marketCap":29341000},{"date":"2022-09-16","current":11.010072,"twenty":8.284277,"median":13.403566,"eighty":29.939689,"marketCap":27657500},{"date":"2022-09-23","current":9.550998,"twenty":8.311326,"median":13.332055,"eighty":29.558777,"marketCap":23992280},{"date":"2022-09-30","current":9.971296,"twenty":8.369936,"median":13.243572,"eighty":29.33023,"marketCap":25048075},{"date":"2022-10-07","current":9.288671,"twenty":8.498428,"median":13.151781,"eighty":29.15882,"marketCap":23333310},{"date":"2022-10-14","current":8.616578,"twenty":8.566055,"median":13.01815,"eighty":28.930272,"marketCap":21645000},{"date":"2022-10-21","current":8.951668,"twenty":8.566055,"median":12.853063,"eighty":28.85409,"marketCap":22486750},{"date":"2022-10-28","current":28.690615,"twenty":8.548734,"median":12.567305,"eighty":28.756005,"marketCap":22607000},{"date":"2022-11-04","current":26.837934,"twenty":8.566055,"median":12.900933,"eighty":28.653989,"marketCap":21147165},{"date":"2022-11-11","current":26.923396,"twenty":8.566055,"median":13.020607,"eighty":28.592872,"marketCap":21214505},{"date":"2022-11-18","current":25.824606,"twenty":8.566055,"median":13.199651,"eighty":28.568405,"marketCap":20348705},{"date":"2022-11-25","current":24.115378,"twenty":8.586264,"median":13.27175,"eighty":28.492223,"marketCap":19001905},{"date":"2022-12-02","current":24.420566,"twenty":8.616578,"median":13.356283,"eighty":28.339858,"marketCap":19242380},{"date":"2022-12-09","current":25.027984,"twenty":8.618911,"median":13.451436,"eighty":28.282721,"marketCap":19721000},{"date":"2022-12-16","current":24.112326,"twenty":8.622411,"median":13.499306,"eighty":28.201703,"marketCap":18999500},{"date":"2022-12-23","current":25.302681,"twenty":8.636836,"median":13.633342,"eighty":28.078956,"marketCap":19937450},{"date":"2022-12-30","current":23.819315,"twenty":8.662532,"median":13.738656,"eighty":28.061107,"marketCap":18768620},{"date":"2023-01-06","current":27.774958,"twenty":8.678766,"median":13.786525,"eighty":27.997037,"marketCap":21885500},{"date":"2023-01-13","current":30.521931,"twenty":8.791478,"median":13.874606,"eighty":28.282721,"marketCap":24050000},{"date":"2023-01-20","current":32.963686,"twenty":8.804742,"median":13.978005,"eighty":28.568405,"marketCap":25974000},{"date":"2023-01-27","current":30.518879,"twenty":8.839878,"median":14.073745,"eighty":28.72331,"marketCap":24047595},{"date":"2023-02-03","current":30.521931,"twenty":8.847833,"median":14.265224,"eighty":28.882439,"marketCap":24050000},{"date":"2023-02-10","current":28.934791,"twenty":8.847833,"median":14.408834,"eighty":29.33023,"marketCap":22799400},{"date":"2023-02-17","current":30.21366,"twenty":8.847833,"median":14.456704,"eighty":29.623365,"marketCap":23807095},{"date":"2023-02-24","current":25.943642,"twenty":8.850967,"median":14.456704,"eighty":29.440647,"marketCap":20442500},{"date":"2023-03-03","current":26.8593,"twenty":8.86914,"median":14.648183,"eighty":29.33023,"marketCap":21164000},{"date":"2023-03-10","current":26.569341,"twenty":8.894459,"median":14.839663,"eighty":29.15882,"marketCap":20935525},{"date":"2023-03-17","current":26.248861,"twenty":8.932676,"median":15.126882,"eighty":29.015319,"marketCap":20683000},{"date":"2023-03-24","current":24.402284,"twenty":8.956994,"median":15.222622,"eighty":28.959209,"marketCap":19227975},{"date":"2023-03-31","current":24.112326,"twenty":8.969579,"median":15.295369,"eighty":28.88637,"marketCap":18999500},{"date":"2023-04-06","current":24.264935,"twenty":8.992121,"median":15.366232,"eighty":28.85409,"marketCap":19119750},{"date":"2023-04-14","current":22.489657,"twenty":9.0169,"median":15.509841,"eighty":28.7887,"marketCap":17720905},{"date":"2023-04-21","current":23.678914,"twenty":9.039442,"median":15.684093,"eighty":28.690615,"marketCap":18657990},{"date":"2023-04-28","current":23.807106,"twenty":9.073256,"median":15.779575,"eighty":28.686953,"marketCap":18759000},{"date":"2023-05-05","current":22.641169,"twenty":9.074788,"median":15.916735,"eighty":28.660704,"marketCap":17840290},{"date":"2023-05-12","current":-3.2992,"twenty":8.992121,"median":15.779575,"eighty":28.605105,"marketCap":14427595},{"date":"2023-05-19","current":-3.574724,"twenty":8.889593,"median":15.684093,"eighty":28.568405,"marketCap":15632475},{"date":"2023-05-26","current":-3.409192,"twenty":8.847833,"median":15.509841,"eighty":28.492223,"marketCap":14908595},{"date":"2023-06-02","current":-3.079217,"twenty":8.794794,"median":15.414101,"eighty":28.376386,"marketCap":13465595},{"date":"2023-06-09","current":-2.700296,"twenty":8.622411,"median":15.295369,"eighty":28.352652,"marketCap":11808550},{"date":"2023-06-16","current":-2.802038,"twenty":8.566055,"median":15.222622,"eighty":28.282721,"marketCap":12253475},{"date":"2023-06-23","current":-2.694796,"twenty":8.522753,"median":15.126882,"eighty":28.282721,"marketCap":11784500},{"date":"2023-06-30","current":-2.694796,"twenty":8.383462,"median":14.887533,"eighty":28.123127,"marketCap":11784500},{"date":"2023-07-07","current":-2.621652,"twenty":8.284277,"median":14.743923,"eighty":28.082008,"marketCap":11464635},{"date":"2023-07-13","current":-2.573805,"twenty":8.232993,"median":14.648183,"eighty":28.080177,"marketCap":11255400},{"date":"2023-07-21","current":-2.397819,"twenty":8.010427,"median":14.456704,"eighty":28.079567,"marketCap":10485800},{"date":"2023-07-28","current":-2.254274,"twenty":8.002499,"median":14.456704,"eighty":28.065527,"marketCap":9858070},{"date":"2023-08-04","current":-2.282877,"twenty":7.889788,"median":14.360964,"eighty":28.016691,"marketCap":9983155},{"date":"2023-08-11","current":-2.199284,"twenty":7.731992,"median":14.265224,"eighty":28.004947,"marketCap":9617595},{"date":"2023-08-18","current":-2.057394,"twenty":7.613645,"median":14.073745,"eighty":27.997037,"marketCap":8997105},{"date":"2023-08-25","current":-1.759317,"twenty":7.506569,"median":13.978005,"eighty":27.997037,"marketCap":7693595},{"date":"2023-09-01","current":-1.649875,"twenty":7.179706,"median":13.786525,"eighty":27.977991,"marketCap":7215000},{"date":"2023-09-08","current":-1.814863,"twenty":7.100809,"median":13.786525,"eighty":27.901809,"marketCap":7936500},{"date":"2023-09-15","current":-1.924854,"twenty":6.875386,"median":13.681212,"eighty":27.806581,"marketCap":8417500},{"date":"2023-09-22","current":-1.71587,"twenty":6.593608,"median":13.499306,"eighty":27.806581,"marketCap":7503600},{"date":"2023-09-29","current":-1.864359,"twenty":6.030052,"median":13.499306,"eighty":27.774958,"marketCap":8152950},{"date":"2023-10-06","current":-1.914955,"twenty":5.804629,"median":13.403566,"eighty":27.768853,"marketCap":8374210},{"date":"2023-10-13","current":-1.886357,"twenty":5.579207,"median":13.303877,"eighty":27.758967,"marketCap":8249150},{"date":"2023-10-20","current":-1.863809,"twenty":4.491543,"median":13.212087,"eighty":27.616125,"marketCap":8150545},{"date":"2023-10-27","current":-16.65274,"twenty":4.44144,"median":13.187216,"eighty":27.616125,"marketCap":72823400},{"date":"2023-11-03","current":-1.028422,"twenty":-0.986625,"median":13.019379,"eighty":27.594197,"marketCap":4497348},{"date":"2023-11-10","current":-0.177925,"twenty":-0.864534,"median":12.876998,"eighty":27.545141,"marketCap":4329001},{"date":"2023-11-17","current":-0.176937,"twenty":-0.538412,"median":12.554607,"eighty":27.520897,"marketCap":4304951},{"date":"2023-11-24","current":-0.161794,"twenty":-0.182868,"median":12.482771,"eighty":27.520897,"marketCap":3936505},{"date":"2023-12-01","current":-0.146294,"twenty":-0.181879,"median":12.446169,"eighty":27.501851,"marketCap":3559401},{"date":"2023-12-08","current":-0.137398,"twenty":-0.177925,"median":12.298286,"eighty":27.406623,"marketCap":3342951},{"date":"2023-12-15","current":-0.126525,"twenty":-0.177925,"median":12.11646,"eighty":27.29664,"marketCap":3078401},{"date":"2023-12-22","current":-0.108722,"twenty":-0.177727,"median":12.003748,"eighty":27.157145,"marketCap":2645260},{"date":"2023-12-29","current":-0.103296,"twenty":-0.177135,"median":11.96747,"eighty":27.144275,"marketCap":2513226},{"date":"2024-01-05","current":-0.109721,"twenty":-0.176146,"median":11.77599,"eighty":27.098522,"marketCap":2669551},{"date":"2024-01-12","current":-0.102801,"twenty":-0.17496,"median":11.584511,"eighty":27.036327,"marketCap":2501201},{"date":"2024-01-19","current":-0.102251,"twenty":-0.174367,"median":11.552903,"eighty":27.036299,"marketCap":2487821},{"date":"2024-01-26","current":-0.115284,"twenty":-0.171995,"median":11.312387,"eighty":27.031942,"marketCap":2804897},{"date":"2024-02-02","current":-0.104256,"twenty":-0.171698,"median":11.105812,"eighty":27.001875,"marketCap":2536602},{"date":"2024-02-09","current":-0.141348,"twenty":-0.170413,"median":10.999709,"eighty":26.949529,"marketCap":3439047},{"date":"2024-02-16","current":-0.133328,"twenty":-0.169822,"median":10.818593,"eighty":26.944302,"marketCap":3243924},{"date":"2024-02-23","current":-0.663632,"twenty":-0.171995,"median":10.818593,"eighty":26.923396,"marketCap":16146451},{"date":"2024-03-01","current":-0.349861,"twenty":-0.177925,"median":10.579244,"eighty":26.8593,"marketCap":8512253},{"date":"2024-03-08","current":-0.29272,"twenty":-0.182868,"median":10.425791,"eighty":26.8593,"marketCap":7121999},{"date":"2024-03-15","current":-0.260641,"twenty":-0.265653,"median":10.118036,"eighty":26.854301,"marketCap":6341506},{"date":"2024-03-22","current":-0.321792,"twenty":-0.289713,"median":10.052675,"eighty":26.840986,"marketCap":7829321},{"date":"2024-03-28","current":-0.375603,"twenty":-0.310764,"median":9.974946,"eighty":26.838544,"marketCap":9138575},{"date":"2024-04-05","current":-0.375603,"twenty":-0.326202,"median":9.956935,"eighty":26.735405,"marketCap":9138575},{"date":"2024-04-12","current":-0.344842,"twenty":-0.348257,"median":9.862235,"eighty":26.707331,"marketCap":8390157},{"date":"2024-04-19","current":-0.28528,"twenty":-0.345445,"median":9.861195,"eighty":26.596817,"marketCap":6940984},{"date":"2024-04-26","current":-0.270369,"twenty":-0.331891,"median":9.693168,"eighty":26.557132,"marketCap":6578198},{"date":"2024-05-03","current":-0.262274,"twenty":-0.328653,"median":9.669716,"eighty":26.55408,"marketCap":6381246},{"date":"2024-05-10","current":-0.505121,"twenty":-0.328653,"median":9.636812,"eighty":26.53943,"marketCap":12289807},{"date":"2024-05-17","current":-0.33152,"twenty":-0.348257,"median":9.562487,"eighty":26.485865,"marketCap":7287225},{"date":"2024-05-24","current":-0.267008,"twenty":-0.345445,"median":9.467745,"eighty":26.368215,"marketCap":5869171},{"date":"2024-05-31","current":-0.247296,"twenty":-0.336849,"median":9.41139,"eighty":26.306529,"marketCap":5435876},{"date":"2024-06-07","current":-0.267008,"twenty":-0.3298,"median":9.367808,"eighty":26.271646,"marketCap":5869171},{"date":"2024-06-14","current":-0.225792,"twenty":-0.328653,"median":9.343873,"eighty":26.258018,"marketCap":4963191},{"date":"2024-06-21","current":-0.213248,"twenty":-0.328484,"median":9.292022,"eighty":26.248861,"marketCap":4687458},{"date":"2024-06-28","current":-0.27776,"twenty":-0.328145,"median":9.265497,"eighty":26.248861,"marketCap":6105513},{"date":"2024-07-05","current":-0.227584,"twenty":-0.327004,"median":9.075171,"eighty":26.224399,"marketCap":5002582},{"date":"2024-07-12","current":-0.224,"twenty":-0.3254,"median":9.0169,"eighty":26.160891,"marketCap":4923801},{"date":"2024-07-15","current":-0.231168,"twenty":-0.3252,"median":9.0169,"eighty":26.147483,"marketCap":5081362},{"date":"2024-08-02","current":-0.262891,"twenty":-0.324999,"median":9.0169,"eighty":26.134076,"marketCap":5778677},{"date":"2024-08-09","current":-0.310076,"twenty":-0.323008,"median":8.956107,"eighty":26.103577,"marketCap":6815876},{"date":"2024-08-16","current":-0.251656,"twenty":-0.321946,"median":8.879863,"eighty":26.045585,"marketCap":5531725},{"date":"2024-08-23","current":-0.278619,"twenty":-0.319386,"median":8.847833,"eighty":26.017505,"marketCap":6124410},{"date":"2024-08-30","current":-0.747588,"twenty":-0.326202,"median":8.847833,"eighty":25.9821,"marketCap":16432945},{"date":"2024-09-06","current":-0.754384,"twenty":-0.3298,"median":8.791478,"eighty":25.955851,"marketCap":16582335},{"date":"2024-09-13","current":-0.754384,"twenty":-0.351091,"median":8.640442,"eighty":25.943642,"marketCap":16582335},{"date":"2024-09-20","current":-0.781569,"twenty":-0.361032,"median":8.616578,"eighty":25.943642,"marketCap":17179897},{"date":"2024-09-27","current":-0.829143,"twenty":-0.375603,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-04","current":-0.829143,"twenty":-0.379812,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-11","current":-0.795162,"twenty":-0.477599,"median":8.449513,"eighty":25.87222,"marketCap":17478677},{"date":"2024-10-18","current":-0.849532,"twenty":-0.55692,"median":8.329359,"eighty":25.712896,"marketCap":18673801},{"date":"2024-10-25","current":-0.842736,"twenty":-0.723343,"median":8.284277,"eighty":25.638422,"marketCap":18524410},{"date":"2024-10-31","current":-0.829143,"twenty":-0.747588,"median":8.240601,"eighty":25.574936,"marketCap":18225630},{"date":"2024-11-08","current":-0.815551,"twenty":-0.754384,"median":8.171566,"eighty":25.424769,"marketCap":17926849},{"date":"2024-11-15","current":-0.863124,"twenty":-0.765259,"median":8.002499,"eighty":25.338697,"marketCap":18972582},{"date":"2024-11-22","current":-1.456924,"twenty":-0.779118,"median":8.002499,"eighty":25.333203,"marketCap":18076239},{"date":"2024-11-29","current":-1.39672,"twenty":-0.781569,"median":7.946143,"eighty":25.327099,"marketCap":17329287},{"date":"2024-12-06","current":-1.354578,"twenty":-0.793803,"median":7.889788,"eighty":25.283757,"marketCap":16806421},{"date":"2024-12-13","current":-1.336517,"twenty":-0.807395,"median":7.833432,"eighty":25.205011,"marketCap":16582335},{"date":"2024-12-20","current":-1.228151,"twenty":-0.808754,"median":7.720721,"eighty":25.178152,"marketCap":15237821},{"date":"2024-12-27","current":-1.39672,"twenty":-0.815551,"median":7.650276,"eighty":25.11955,"marketCap":17329287},{"date":"2025-01-03","current":-1.457044,"twenty":-0.822741,"median":7.579832,"eighty":25.060948,"marketCap":18077733},{"date":"2025-01-10","current":-1.372639,"twenty":-0.829143,"median":7.551654,"eighty":25.035309,"marketCap":17030506},{"date":"2025-01-17","current":-1.276313,"twenty":-0.829143,"median":7.495298,"eighty":25.027984,"marketCap":15835383},{"date":"2025-01-24","current":-1.288354,"twenty":-0.840017,"median":7.269876,"eighty":25.027984,"marketCap":15984773},{"date":"2025-01-31","current":-1.115209,"twenty":-0.842736,"median":7.128986,"eighty":25.027984,"marketCap":13836539},{"date":"2025-02-07","current":-0.812747,"twenty":-0.842803,"median":7.044453,"eighty":25.027971,"marketCap":10083852},{"date":"2025-02-14","current":-0.762176,"twenty":-0.842736,"median":6.903564,"eighty":24.905877,"marketCap":9456412},{"date":"2025-02-21","current":-0.86091,"twenty":-0.842736,"median":6.762675,"eighty":24.722758,"marketCap":10681414},{"date":"2025-02-28","current":-1.083542,"twenty":-0.842736,"median":6.593608,"eighty":24.722129,"marketCap":13443642},{"date":"2025-03-07","current":-0.791194,"twenty":-0.842736,"median":6.396363,"eighty":24.665383,"marketCap":9816443},{"date":"2025-03-14","current":-0.787582,"twenty":-0.842736,"median":5.917341,"eighty":24.442573,"marketCap":9771626},{"date":"2025-03-21","current":-0.794686,"twenty":-0.842736,"median":5.804629,"eighty":24.420591,"marketCap":9859767},{"date":"2025-03-28","current":-0.782645,"twenty":-0.841377,"median":5.635563,"eighty":24.419962,"marketCap":9710376},{"date":"2025-04-04","current":-0.686319,"twenty":-0.835939,"median":5.367873,"eighty":24.417545,"marketCap":8515253},{"date":"2025-04-11","current":-0.805508,"twenty":-0.835394,"median":4.733309,"eighty":24.417545,"marketCap":9994034},{"date":"2025-04-17","current":-0.736561,"twenty":-0.833216,"median":4.46731,"eighty":24.417545,"marketCap":9138612},{"date":"2025-04-25","current":-0.906332,"twenty":-0.833216,"median":2.110267,"eighty":24.402284,"marketCap":11244982},{"date":"2025-05-02","current":-0.765096,"twenty":-0.830808,"median":-0.097239,"eighty":24.295457,"marketCap":9492638},{"date":"2025-05-09","current":-0.764551,"twenty":-0.830808,"median":-0.100993,"eighty":24.264935,"marketCap":9485879},{"date":"2025-05-16","current":-0.766051,"twenty":-0.832813,"median":-0.102801,"eighty":24.264935,"marketCap":9504495},{"date":"2025-05-23","current":-0.798408,"twenty":-0.831448,"median":-0.103776,"eighty":24.127587,"marketCap":9905951},{"date":"2025-05-30","current":-0.791855,"twenty":-0.830936,"median":-0.104758,"eighty":24.11782,"marketCap":9824643},{"date":"2025-06-06","current":-0.798954,"twenty":-0.830808,"median":-0.105767,"eighty":24.112936,"marketCap":9912726},{"date":"2025-06-13","current":-0.778202,"twenty":-0.829476,"median":-0.107491,"eighty":24.112326,"marketCap":9655253},{"date":"2025-06-20","current":-0.778202,"twenty":-0.829143,"median":-0.109227,"eighty":24.112326,"marketCap":9655253},{"date":"2025-06-27","current":-0.739975,"twenty":-0.829143,"median":-0.110689,"eighty":24.105001,"marketCap":9180960},{"date":"2025-07-03","current":-1.309743,"twenty":-0.829143,"median":-0.111204,"eighty":24.079362,"marketCap":9824643},{"date":"2025-07-11","current":-9.230183,"twenty":-0.832267,"median":-0.113971,"eighty":24.012824,"marketCap":69237442},{"date":"2025-07-18","current":-6.557235,"twenty":-0.835939,"median":-0.115284,"eighty":23.959716,"marketCap":49187128},{"date":"2025-07-25","current":-8.615795,"twenty":-0.842736,"median":-0.117623,"eighty":23.908439,"marketCap":64628794},{"date":"2025-08-01","current":-16.513607,"twenty":-0.849532,"median":-0.119293,"eighty":23.82664,"marketCap":123871856},{"date":"2025-08-08","current":-9.508145,"twenty":-0.863124,"median":-0.12257,"eighty":23.814431,"marketCap":71322491},{"date":"2025-08-15","current":-8.7194,"twenty":-0.913029,"median":-0.129318,"eighty":23.807106,"marketCap":65405955},{"date":"2025-08-22","current":-11.898003,"twenty":-1.079092,"median":-0.132456,"eighty":23.807106,"marketCap":89249287},{"date":"2025-08-29","current":-12.821124,"twenty":-1.216255,"median":-0.135421,"eighty":23.803444,"marketCap":96173801},{"date":"2025-09-05","current":-12.513417,"twenty":-1.257474,"median":-0.137398,"eighty":23.790014,"marketCap":93865630},{"date":"2025-09-12","current":-16.308469,"twenty":-1.297987,"median":-0.142091,"eighty":23.7424,"marketCap":122333075},{"date":"2025-09-19","current":-16.923883,"twenty":-1.309743,"median":-0.146294,"eighty":23.675557,"marketCap":126949417},{"date":"2025-09-26","current":-21.026643,"twenty":-1.314978,"median":-0.151236,"eighty":23.630079,"marketCap":157725034},{"date":"2025-10-03","current":-9.263093,"twenty":-1.329293,"median":-0.161794,"eighty":23.501277,"marketCap":69484306},{"date":"2025-10-10","current":-9.066471,"twenty":-1.336517,"median":-0.170265,"eighty":23.476548,"marketCap":68009404},{"date":"2025-10-17","current":-8.738767,"twenty":-1.348558,"median":-0.171995,"eighty":23.380379,"marketCap":65551232},{"date":"2025-10-24","current":-8.055494,"twenty":-1.371339,"median":-0.175949,"eighty":23.326055,"marketCap":60425863},{"date":"2025-10-31","current":-8.550884,"twenty":-1.382272,"median":-0.177925,"eighty":23.216195,"marketCap":64141881},{"date":"2025-11-07","current":-6.226372,"twenty":-1.39672,"median":-0.182868,"eighty":23.138651,"marketCap":46705253},{"date":"2025-11-14","current":-6.675326,"twenty":-1.45702,"median":-0.211456,"eighty":22.887175,"marketCap":50072947},{"date":"2025-11-21","current":-4.8786,"twenty":-1.484111,"median":-0.216832,"eighty":22.797434,"marketCap":33603282},{"date":"2025-11-28","current":-5.365138,"twenty":-1.541209,"median":-0.224896,"eighty":22.751016,"marketCap":36954507},{"date":"2025-12-05","current":-5.052259,"twenty":-1.649875,"median":-0.227584,"eighty":22.641169,"marketCap":34799428},{"date":"2025-12-12","current":-5.589974,"twenty":-1.676823,"median":-0.230272,"eighty":22.489657,"marketCap":38503155},{"date":"2025-12-19","current":-5.569751,"twenty":-1.742268,"median":-0.238336,"eighty":22.009365,"marketCap":38363858},{"date":"2025-12-26","current":-5.331829,"twenty":-1.787695,"median":-0.24192,"eighty":21.982506,"marketCap":36725078},{"date":"2026-01-02","current":-4.996359,"twenty":-1.813653,"median":-0.243712,"eighty":21.71025,"marketCap":34414397},{"date":"2026-01-09","current":-5.412722,"twenty":-1.820992,"median":-0.247162,"eighty":21.249369,"marketCap":37282263},{"date":"2026-01-16","current":-5.695849,"twenty":-1.864029,"median":-0.251541,"eighty":20.698308,"marketCap":39232412},{"date":"2026-01-23","current":-5.322312,"twenty":-1.884157,"median":-0.252672,"eighty":20.209957,"marketCap":36659526},{"date":"2026-01-30","current":-4.438432,"twenty":-1.911655,"median":-0.254464,"eighty":19.252327,"marketCap":30571456},{"date":"2026-02-06","current":-4.157684,"twenty":-1.922324,"median":-0.256256,"eighty":18.349392,"marketCap":28637694},{"date":"2026-02-13","current":-3.995898,"twenty":-1.947289,"median":-0.259036,"eighty":17.576242,"marketCap":27523323},{"date":"2026-02-20","current":-3.855524,"twenty":-2.024177,"median":-0.26024,"eighty":16.431146,"marketCap":26556443},{"date":"2026-02-27","current":-3.925711,"twenty":-2.092482,"median":-0.261644,"eighty":16.264234,"marketCap":27039883},{"date":"2026-03-06","current":-4.012552,"twenty":-2.198624,"median":-0.262582,"eighty":16.162794,"marketCap":27638038},{"date":"2026-03-13","current":-3.77701,"twenty":-2.24603,"median":-0.265138,"eighty":16.117709,"marketCap":26015645},{"date":"2026-03-20","current":-3.74608,"twenty":-2.254719,"median":-0.265521,"eighty":16.091875,"marketCap":25802604},{"date":"2026-03-27","current":-3.571207,"twenty":-2.356682,"median":-0.267008,"eighty":15.959818,"marketCap":24598100},{"date":"2026-04-02","current":-3.604516,"twenty":-2.446215,"median":-0.267008,"eighty":15.84493,"marketCap":24827529},{"date":"2026-04-10","current":-3.675893,"twenty":-2.573805,"median":-0.26918,"eighty":15.835931,"marketCap":25319163},{"date":"2026-04-17","current":-4.284973,"twenty":-2.584805,"median":-0.270369,"eighty":15.779575,"marketCap":29514442},{"date":"2026-04-24","current":-4.182666,"twenty":-2.683797,"median":-0.274417,"eighty":15.701321,"marketCap":28809766},{"date":"2026-05-01","current":-3.669945,"twenty":-2.694796,"median":-0.276683,"eighty":15.701321,"marketCap":25278194},{"date":"2026-05-08","current":-3.730615,"twenty":-2.731643,"median":-0.279743,"eighty":15.666864,"marketCap":25696083},{"date":"2026-05-15","current":-3.80675,"twenty":-2.77839,"median":-0.282695,"eighty":15.509841,"marketCap":26220493},{"date":"2026-05-22","current":-2.757514,"twenty":-2.83127,"median":-0.284489,"eighty":15.509841,"marketCap":18993469},{"date":"2026-05-29","current":-3.496262,"twenty":-2.836973,"median":-0.290907,"eighty":15.433249,"marketCap":24081884},{"date":"2026-06-05","current":-3.377301,"twenty":-3.134323,"median":-0.297472,"eighty":15.414101,"marketCap":23262493},{"date":"2026-06-12","current":-12.490898,"twenty":-3.257403,"median":-0.299388,"eighty":15.33751,"marketCap":86035993},{"date":"2026-06-18","current":-1.245143,"twenty":-3.212637,"median":-0.307256,"eighty":15.318362,"marketCap":11471465},{"date":"2026-06-26","current":-1.212532,"twenty":-3.182371,"median":-0.310844,"eighty":15.29077,"marketCap":11171026},{"date":"2026-07-02","current":-1.075264,"twenty":-3.182371,"median":-0.324799,"eighty":15.165178,"marketCap":9906381},{"date":"2026-07-10","current":-0.70121,"twenty":-3.182371,"median":-0.33152,"eighty":14.648183,"marketCap":6460225},{"date":"2026-07-17","current":-0.482611,"twenty":-3.182371,"median":-0.356175,"eighty":14.456704,"marketCap":4446278},{"date":"2026-07-24","current":-0.477577,"twenty":-3.182371,"median":-0.374922,"eighty":14.295861,"marketCap":4399908},{"date":"2026-07-31","current":-0.430106,"twenty":-3.184834,"median":-0.376123,"eighty":13.978579,"marketCap":3962552},{"date":"2026-08-07","current":-0.40963,"twenty":-3.184834,"median":-0.40963,"eighty":13.786525,"marketCap":3773909},{"date":"2026-08-14","current":-0.448065,"twenty":-3.184834,"median":-0.426304,"eighty":13.55675,"marketCap":4128009},{"date":"2026-08-21","current":-0.410659,"twenty":-3.184834,"median":-0.432279,"eighty":13.403566,"marketCap":3783394},{"date":"2026-08-28","current":-0.402538,"twenty":-3.184834,"median":-0.432279,"eighty":13.230978,"marketCap":3708569},{"date":"2026-09-04","current":-0.363988,"twenty":-3.184834,"median":-0.432279,"eighty":12.980837,"marketCap":3353415},{"date":"2026-09-11","current":-0.286775,"twenty":-3.184834,"median":-0.432279,"eighty":12.557147,"marketCap":2642052},{"date":"2026-09-18","current":-0.283686,"twenty":-3.184834,"median":-0.432279,"eighty":12.407873,"marketCap":2613593},{"date":"2026-09-25","current":-0.417141,"twenty":-3.184834,"median":-0.432279,"eighty":12.09516,"marketCap":3843107},{"date":"2026-10-02","current":-0.343716,"twenty":-3.184834,"median":-0.443261,"eighty":11.795138,"marketCap":3166642},{"date":"2026-10-09","current":-0.31635,"twenty":-3.184834,"median":-0.443261,"eighty":11.52725,"marketCap":2914521}],"updateTime":1791817018895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156015175","title":"普普文化签署股份购买协议 以每股3美元出售66.5万股A类股份——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1156015175","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156015175?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 05:08","pubTimestamp":1790111289,"startTime":"0","endTime":"0","summary":"普普文化集团有限公司近日提交的美国证券交易委员会（SEC）文件显示，该公司已正式签署一项股份购买协议。根据该协议条款，普普文化将出售总计665,000股的A类股份，每股定价为3.00美元。此次交易的具体细节已在监管文件中予以披露，标志着这家文化娱乐企业在资本市场上的又一重要动向。值得注意的是，该交易价格与当前市场环境下的估值形成鲜明对比，反映出公司在融资策略上或有意引入特定投资者。市场观察人士表示，此类定向增发常被视为公司扩大股东基础、获取战略资源的路径之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CPOP","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135580788","title":"Univest证券宣布完成其客户普普文化800万美元注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1135580788","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135580788?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 06:30","pubTimestamp":1781562624,"startTime":"0","endTime":"0","summary":"Univest证券有限责任公司宣布，已为其客户普普文化集团股份有限公司（纳斯达克股票代码：CPOP）成功完成一笔800万美元的注册直接发行。此次发行标志着普普文化在资本运作方面取得重要进展，为其后续业务拓展提供了资金支持。作为一家专注于文化领域的公司，普普文化此次融资将有助于巩固其在市场中的地位，并可能为未来发展注入新的动力。市场参与者正密切关注此次融资完成后公司的战略动向及其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","CPOP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143226965","title":"普普文化发布亮眼半年报：业务强劲增长，营收同比飙升141%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143226965","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143226965?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 21:10","pubTimestamp":1781097019,"startTime":"0","endTime":"0","summary":"普普文化集团公布了其出色的半年度业绩，展现出强劲的业务增长势头。报告期内，公司营收实现同比大幅跃升，增幅高达141%，表现远超市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPOP","BK4108","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.003031}]}}