| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
诺瓦瓦克斯医药US NVAX | 12.48 | -2.12% | -0.27 | 565.37万 | 7,132.61万 | 6.04% | 20.52亿 | -0.64% | +30.14% | +52.01% | +85.72% |
2倍比特币期货ETF-Volatility SharesUS BITX | 18.98 | +0.53% | +0.10 | 564.87万 | 1.08亿 | 1.96% | 12.51亿 | -7.73% | +6.69% | +55.19% | -31.58% |
美国美盛US MOS | 18.80 | +0.32% | +0.06 | 562.35万 | 1.05亿 | 3.13% | 59.67亿 | -11.70% | -24.95% | -15.05% | -21.96% |
中国大盘股ETF-iSharesUS FXI | 34.11 | -0.39% | -0.13 | 562.28万 | 1.92亿 | 0.34% | 39.34亿 | +0.75% | -2.11% | -0.07% | -10.93% |
谷歌US GOOG | 347.92 | +0.02% | +0.06 | 558.75万 | 19.56亿 | 1.47% | 4.26万亿 | +1.19% | +0.64% | +0.52% | +10.87% |
UWM Holdings CorporationUS UWMC | 1.05 | -3.24% | -0.03 | 557.86万 | 591.12万 | 4.55% | 16.71亿 | -18.99% | -21.43% | -48.27% | -76.14% |
惠普US HPQ | 29.73 | -1.57% | -0.47 | 550.55万 | 1.63亿 | 4.35% | 268.06亿 | -5.54% | -12.62% | +19.67% | +33.42% |
Iovance Biotherapeutics, Inc.US IOVA | 14.65 | +0.21% | +0.03 | 549.74万 | 7,972.44万 | 4.24% | 66.36亿 | +3.53% | +58.21% | +193.00% | +436.63% |
固特异轮胎橡胶公司US GT | 4.52 | -3.53% | -0.16 | 544.89万 | 2,459.19万 | 3.85% | 13.00亿 | -3.53% | -15.13% | -38.07% | -48.46% |
沃尔玛US WMT | 112.70 | +1.21% | +1.35 | 544.62万 | 6.11亿 | 1.26% | 8,981.98亿 | +7.26% | +3.31% | -1.35% | +1.15% |
Zone Frontier IncUS ZONE | 0.1195 | -8.43% | -0.0110 | 543.21万 | 65.20万 | 14.02% | 6,080.52万 | -7.22% | -15.61% | -80.14% | -54.04% |
爱依斯电力US AES | 14.95 | +0.07% | +0.01 | 542.03万 | 8,099.73万 | 0.17% | 106.46亿 | +0.34% | +1.01% | +1.22% | +4.25% |
First Tracks Biotherapeutics IncUS TRAX | 34.55 | +8.48% | +2.70 | 541.89万 | 1.93亿 | 21.70% | 12.35亿 | +4.73% | -8.04% | -5.38% | +72.75% |
Lithium Americas Corp.US LAC | 2.25 | -4.26% | -0.10 | 540.41万 | 1,225.53万 | 4.22% | 8.14亿 | -11.76% | -22.15% | -23.73% | -48.39% |
Oklo Inc.US OKLO | 32.71 | -5.75% | -1.99 | 531.82万 | 1.75亿 | 4.63% | 60.84亿 | -9.08% | -9.68% | -20.45% | -54.42% |
C3isUS CISS | 0.6825 | -12.85% | -0.1006 | 528.98万 | 371.15万 | 14.17% | 101.56万 | -20.92% | -50.18% | -99.00% | -99.95% |
Hims & Hers Health Inc.US HIMS | 30.42 | -1.62% | -0.50 | 528.52万 | 1.65亿 | 4.69% | 70.97亿 | +2.53% | +5.59% | -7.37% | -6.31% |
李维斯US LEVI | 19.15 | +2.38% | +0.45 | 526.77万 | 1.00亿 | 2.89% | 73.63亿 | -5.55% | -5.36% | -21.41% | -7.69% |
B2GoldUS BTG | 5.24 | -0.29% | -0.01 | 526.17万 | 2,743.85万 | 1.90% | 69.17亿 | +1.65% | +0.29% | +42.64% | +16.08% |
Blue Owl Capital Inc.US OWL | 9.41 | -0.84% | -0.08 | 523.67万 | 4,948.88万 | 2.53% | 146.71亿 | +4.91% | -9.78% | -1.15% | -37.01% |