| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GEO惩教集团US GEO | 32.19 | +1.45% | +0.46 | 158.05万 | 5,058.20万 | 2.96% | 42.37亿 | +7.52% | +2.97% | +5.20% | +99.69% |
房屋建筑商指数ETF-SPDRUS XHB | 94.70 | +0.69% | +0.65 | 157.87万 | 1.49亿 | 1.68% | 14.96亿 | -2.74% | -3.13% | -10.72% | -8.02% |
阿斯麦US ASML | 1,717.76 | -1.86% | -32.48 | 157.82万 | 26.92亿 | 2.47% | 6,620.55亿 | -6.34% | +7.93% | -1.22% | +60.56% |
Shattuck Labs, Inc.US STTK | 5.49 | -9.85% | -0.60 | 157.64万 | 903.12万 | 10.18% | 5.51亿 | -6.31% | -8.04% | -19.50% | +50.41% |
Trevi Therapeutics Inc.US TRVI | 12.29 | -4.95% | -0.64 | 157.39万 | 1,970.08万 | 6.96% | 17.45亿 | -6.75% | -18.28% | -26.71% | -1.84% |
泰克资源有限公司US TECK | 67.17 | -0.55% | -0.37 | 157.16万 | 1.05亿 | 2.16% | 327.92亿 | +0.10% | +3.90% | +23.25% | +40.26% |
艾可菲US EFX | 149.08 | +1.19% | +1.75 | 156.96万 | 2.34亿 | 2.41% | 175.15亿 | +4.63% | -10.77% | -17.21% | -31.29% |
老虎证券US TIGR | 4.34 | -2.03% | -0.09 | 156.91万 | 685.68万 | 2.48% | 8.11亿 | -3.98% | -7.86% | -7.27% | -54.60% |
WhiteFiber, Inc.US WYFI | 14.54 | -1.76% | -0.26 | 156.64万 | 2,262.86万 | 5.00% | 5.61亿 | -16.10% | -13.56% | -46.41% | -7.97% |
York Space Systems, IncUS YSS | 6.56 | -3.95% | -0.27 | 156.56万 | 1,028.06万 | 4.81% | 8.99亿 | -18.31% | -15.57% | -62.34% | -80.71% |
好事达US ALL | 236.40 | +1.63% | +3.80 | 156.49万 | 3.69亿 | 1.94% | 597.76亿 | +5.41% | -8.09% | -6.83% | +13.57% |
罗杰斯通信US RCI | 30.80 | +3.01% | +0.90 | 156.38万 | 4,798.77万 | 2.78% | 166.39亿 | +0.82% | -14.06% | -11.62% | -18.37% |
Sunstone Hotel Investors IncUS SHO | 11.65 | +1.84% | +0.21 | 156.37万 | 1,807.35万 | 2.97% | 21.70亿 | +3.83% | +5.81% | -1.19% | +30.31% |
2倍做多MRVL ETF-GraniteSharesUS MVLL | 36.69 | +2.43% | +0.87 | 156.23万 | 5,397.97万 | 15.46% | 4.00亿 | -12.71% | +43.15% | +59.94% | +411.32% |
神经分泌生物科学US NBIX | 135.13 | -4.41% | -6.24 | 156.21万 | 2.12亿 | 3.56% | 137.83亿 | -7.13% | -9.93% | -21.89% | -4.72% |
Hillman Solutions Corp.US HLMN | 7.10 | -0.14% | -0.01 | 155.94万 | 1,106.96万 | 2.74% | 13.81亿 | +0.85% | -2.07% | -12.13% | -18.01% |
Opko HealthUS OPK | 1.32 | -4.35% | -0.06 | 155.84万 | 210.09万 | 5.07% | 9.85亿 | -9.59% | -15.92% | +10.00% | +4.76% |
Porch Group, Inc.US PRCH | 17.22 | -2.66% | -0.47 | 155.79万 | 2,728.93万 | 3.96% | 22.70亿 | +0.29% | +7.29% | +33.49% | +88.61% |
爱迪生联合电气US ED | 107.82 | +0.58% | +0.62 | 155.78万 | 1.67亿 | 2.36% | 397.23亿 | +2.57% | +2.45% | -2.91% | +8.56% |
L3Harris Technologies IncUS LHX | 234.72 | -1.48% | -3.53 | 155.75万 | 3.66亿 | 2.22% | 439.05亿 | -1.34% | -5.98% | -16.34% | -20.05% |