| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 100.68 | -4.58% | -4.83 | 154.68万 | 1.58亿 | 9.58% | 9.06亿 | -5.38% | -25.02% | +49.07% | -58.68% |
Virtu Financial, Inc.US VIRT | 55.94 | -1.46% | -0.83 | 154.61万 | 8,652.66万 | 2.98% | 87.47亿 | -9.22% | -3.45% | -1.27% | +67.89% |
华住US HTHT | 44.17 | -0.85% | -0.38 | 154.52万 | 6,810.83万 | 2.96% | 139.31亿 | +5.04% | +1.92% | +6.31% | -6.12% |
Capital Group Core Bond ETFUS CGCB | 25.08 | +0.16% | +0.04 | 154.46万 | 3,876.01万 | 0.25% | 64.47亿 | +0.40% | -1.42% | -3.58% | -5.43% |
iShares S&P Short Term NationalUS SUB | 105.02 | +0.16% | +0.17 | 154.27万 | 1.62亿 | 0.18% | 123.87亿 | +0.44% | -0.41% | -1.09% | -1.57% |
PagerDuty, Inc.US PD | 16.68 | +2.71% | +0.44 | 154.10万 | 2,568.33万 | 4.65% | 13.12亿 | +8.03% | +14.96% | +61.32% | +27.23% |
信诺保险US CI | 282.53 | -0.29% | -0.81 | 154.05万 | 4.35亿 | 4.21% | 744.36亿 | +2.97% | -2.20% | -0.50% | +2.65% |
Heartbeam IncUS BEAT | 0.4018 | -5.46% | -0.0232 | 153.74万 | 61.23万 | 5.48% | 2,264.11万 | -31.20% | -5.46% | -29.31% | -83.26% |
安捷伦科技US A | 171.60 | +0.16% | +0.27 | 153.67万 | 2.64亿 | 1.66% | 485.72亿 | +1.34% | +14.19% | +31.74% | +26.11% |
Lantheus Holdings, Inc.US LNTH | 100.02 | -0.09% | -0.09 | 153.65万 | 1.54亿 | 0.29% | 65.12亿 | +0.07% | -0.70% | -4.20% | +50.29% |
Kodiak Sciences Inc.US KOD | 91.63 | -7.69% | -7.63 | 153.58万 | 1.46亿 | 8.34% | 57.34亿 | -0.77% | +177.75% | +124.20% | +227.72% |
宏利金融US MFC | 43.28 | +0.98% | +0.42 | 153.51万 | 6,645.29万 | 1.39% | 719.27亿 | +0.82% | -1.34% | +1.84% | +19.29% |
美国废物管理US WM | 211.83 | +0.33% | +0.69 | 153.44万 | 3.25亿 | 1.57% | 846.72亿 | +1.90% | -2.49% | -11.39% | -3.59% |
2倍做空黄金ETF-ProSharesUS GLL | 24.93 | +0.36% | +0.09 | 153.30万 | 3,820.84万 | 2.04% | 9,689.29万 | +0.44% | +6.77% | -7.94% | -4.67% |
AvePoint Inc.US AVPT | 14.53 | -0.27% | -0.04 | 153.24万 | 2,237.87万 | 2.75% | 30.81亿 | -0.41% | +6.88% | +9.74% | +4.61% |
MasTec IncUS MTZ | 206.12 | -0.35% | -0.73 | 153.07万 | 3.13亿 | 4.16% | 165.52亿 | -9.72% | -7.44% | -38.77% | -5.18% |
Goldgroup MiningUS GORO | 3.37 | -1.75% | -0.06 | 153.05万 | 507.85万 | 7.58% | 4.57亿 | 0.00% | -4.26% | +2.43% | +307.00% |
Twist Bioscience CorpUS TWST | 151.33 | -0.35% | -0.53 | 152.91万 | 2.31亿 | 5.42% | 99.62亿 | -9.37% | +9.58% | +73.05% | +377.08% |
爱芬奇US ANF | 150.88 | +3.41% | +4.97 | 152.80万 | 2.30亿 | 4.08% | 64.03亿 | +6.71% | +11.62% | +59.76% | +19.87% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.74 | +0.53% | +0.24 | 152.80万 | 6,991.00万 | 0.66% | 25.55亿 | +0.70% | -2.06% | -6.90% | -6.04% |