美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑商指数ETF-SPDR

94.05

-0.7200-0.76%

盘后：94.200.1500+0.16%19:30 EDT

成交量：135.77万

成交额：1.28亿

市值：14.72亿

市盈率：13.28

高：95.23

开：94.44

低：93.94

收：94.77

52周最高：123.13

52周最低：93.57

股本：1,565.00万

流通股本：1,565.00万

量比：0.72

换手率：8.68%

股息：1.09

股息率：1.16%

每股收益(TTM):7.08

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

7.4%高利率“锁死”美国楼市：买家离场、卖家撤牌，横盘僵局何时破？

欧姆龙株式会社：已达成协议，收购工业个人电脑美国开发商、生产商兼销售商OnLogic及其母公司Interlogic，收购

达美航空(DAL.US)高管：美国经济依然“非常强劲”。

圣路易斯联储主席：未来6至9个月仍需进一步加息通胀是美国经济首要问题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XHB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":94.05,"timestamp":1791835200000,"preClose":94.77,"halted":0,"volume":1357732,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.05,"latestTime":"19:30 EDT","volume":29863,"amount":2813495.92,"timestamp":1791847803132,"change":0.15,"changeRate":0.001595,"amplitude":0.00319},"delay":0,"changeRate":-0.007597340930674252,"floatShares":15650016,"shares":15650016,"eps":7.08,"marketStatus":"未开盘","change":-0.72,"latestTime":"10-12 16:00:00 EDT","open":94.44,"high":95.23,"low":93.94,"amount":128315259.58792,"amplitude":0.013612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.77,"sharesOutstanding":15000016,"nav":94.783159,"aum":1497575430.81,"dividendRate":0.011595,"bidAskSpread":0.0004,"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.05,"latestTime":"19:30 EDT","volume":29863,"amount":2813495.92,"timestamp":1791847803132,"change":0.15,"changeRate":0.001595,"amplitude":0.00319},"volumeRatio":0.72315,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1792123200000,"strike":"97.0","timestamp":1791834591251,"price":0.39,"volume":1506,"amount":58734,"type":"+"}]},"impliedVol":0.2884,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":15650016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.72315,"shares":15650016,"dividePrice":1.0905,"high":95.23,"amplitude":0.013612,"preClose":94.77,"low":93.94,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":94.05,"eps":7.08,"divideRate":0.011595,"volume":1357732,"delay":0,"ttmEps":7.08,"open":94.44,"prevYearClose":102.96,"prevWeekClose":94.77,"prevMonthClose":96.03,"prevQuarterClose":96.03,"fiveDayClose":96.3,"twentyDayClose":98.27,"sixtyDayClose":108.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XHB","amount":0.535823,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.081509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675338732","title":"7.4%高利率“锁死”美国楼市：买家离场、卖家撤牌，横盘僵局何时破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675338732","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675338732?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 13:37","pubTimestamp":1791869820,"startTime":"0","endTime":"0","summary":"7%是美国房地产市场买家的一道心理防线。房贷利率的再度抬头，正让美国房地产市场的寒冬期继续拉长。在他看来，7%是一道心理防线，美国楼市将转入一段“量缩价稳、逐步回调”的相持周期。西海岸地区的跌幅最为惨烈，其中西雅图以24.4%的同比降幅领跌，洛杉矶、圣地亚哥及安纳海姆紧随其后，跌幅均超过15%。日常物价上涨与就业市场的不确定性，更进一步恶化了工薪阶层的购房能力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-13/doc-inivafqi7197225.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-13/doc-inivafqi7197225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ITB","NAIL","XLRI","HHH","VNQ","XLRE","XHB","IYR","BK4588","DRV","DRN","BK4585","BK4024","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675385668","title":"欧姆龙株式会社：已达成协议，收购工业个人电脑美国开发商、生产商兼销售商OnLogic及其母公司Interlogic，收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2675385668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675385668?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 07:48","pubTimestamp":1791848909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674185098","title":"达美航空(DAL.US)高管：美国经济依然“非常强劲”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674185098?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:26","pubTimestamp":1791555995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBDC","DRV","DAL","DBND","MINT","MUNX","NAIL","USHY","SCHH","ZROZ","XHB","JETU","EDV","BSV","DRN","XLPU","XLP","XLRI","ISHG","VCIT","XRT","TYO","SGOV","BOND","VTWV","GBIL","TLTW","BBIB","TBIL","FDND","UBT","IEI","TLT","TLH","CIVG","VGLT","HAWG","IYR","BBSB","GOLY","VCSH","DBA","ITB","XLRE","JETS","CGUS","SCHO","TBT","GOVT","VDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674883087","title":"圣路易斯联储主席：未来6至9个月仍需进一步加息 通胀是美国经济首要问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2674883087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674883087?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 06:00","pubTimestamp":1791496800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","FITZ","DRN","UNIY","FLXI","XLRI","EDV","BSR","NAIL","RULE","MUNX","ITB","XLP","VGLT","SCHO","CGUS","XRT","EDGF","IYR","TBT","TPLS","MINT","GOLY","GBIL","TBIL","SCHH","ISHG","VCIT","PBDC","DBA","XHB","BSV","IEI","FDND","CRXP","XLRE","RMIF","TYO","CIVG","BOND","VDC","DRV","UBT","ZROZ","CWS","HAWG","VTWV","DBND","VCSH","USHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}