美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

罗杰斯通信

30.05

+0.26500.89%

成交量：6.78万

成交额：203.56万

市值：162.31亿

市盈率：3.74

高：30.17

开：29.81

低：29.81

收：29.78

52周最高：41.14

52周最低：29.26

股本：5.40亿

流通股本：3.85亿

量比：0.23

换手率：0.02%

股息：1.40

股息率：4.67%

每股收益(TTM):8.02

每股收益(LYR):9.29

净资产收益率：30.92%

总资产收益率：3.84%

市净率：1.40

市盈率(LYR):3.23

数据加载中...

总览公司新闻资讯公告

概念

文艺复兴科技持仓-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

罗杰斯通信（RCI）盘前扬升7.42% 完成对MLSE剩余股权收购

重发-罗杰斯与亚马逊Prime Video就加拿大地区NHL转播权签署为期12年的协议

罗杰斯通信携手Prime Video：加拿大特定斯坦利杯季后赛系列独家转播权易主

今日关注要点——7月22日（星期三）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"罗杰斯通信","latestPrice":30.045,"timestamp":1791815152344,"preClose":29.78,"halted":0,"volume":67799,"delay":0,"changeRate":0.008898589657488265,"floatShares":385000000,"shares":540225278,"eps":8.023178,"marketStatus":"交易中","change":0.265,"latestTime":"10-12 10:25:57 EDT","open":29.81,"high":30.165,"low":29.81,"amount":2035561.6493239999,"amplitude":0.011921,"askPrice":30.07,"askSize":1,"bidPrice":29.99,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.023178,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.78,"dividendRate":0.04803,"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.78,"latestTime":"09:14 EDT","volume":73,"amount":2189.039977,"timestamp":1791810866972,"change":0.13,"changeRate":0.004365,"amplitude":0.006716},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.78,"latestTime":"19:35 EDT","volume":120739,"amount":3596502.28319,"timestamp":1791588946340,"change":0.01,"changeRate":0.000336,"amplitude":0.000336},"volumeRatio":0.225334,"impliedVol":0.3435,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":385000000,"roa":"3.84%","roe":"30.92%","lyrEps":9.291674,"volumeRatio":0.225334,"shares":540225278,"dividePrice":1.40213,"high":30.165,"amplitude":0.011921,"preClose":29.78,"low":29.81,"week52Low":29.255,"pbRate":"1.40","psRate":"1.02","week52High":41.14,"institutionHeld":0.6458,"latestPrice":30.045,"committee":0.99005,"eps":8.023178,"divideRate":0.046668,"volume":67799,"delay":0,"ttmEps":8.023178,"open":29.81,"prevYearClose":37.73,"prevWeekClose":29.78,"prevMonthClose":30.8,"prevQuarterClose":30.8,"fiveDayClose":30.38,"twentyDayClose":36.65,"sixtyDayClose":34.66,"earningDate":1792684800000,"earningTime":"盘前","dividendPayoutRate":0.15410899456196314,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.015446937474655925,"fiveYearAvgDividendRate":0.03675058604206015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"RCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.86,"defaultRemindTime":1792742400000,"name":null,"time":"盘前","dateTimestamp":1792728000000,"actualEps":null},{"date":"2026-09-08","symbol":"RCI","amount":0.5,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-08","currency":"CAD","dateTimestamp":1788840000000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-22","symbol":"RCI","fiscalQuarterEnding":"2026/06","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2026-06-09","symbol":"RCI","amount":0.5,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-09","currency":"CAD","dateTimestamp":1780977600000,"payDate":"2026-07-06"},{"market":"US","date":"2026-04-22","symbol":"RCI","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-03","value":0.3573128,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-04-03","value":0.48,"currency":"CAD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-07-04","value":0.48,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.48,"currency":"CAD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-02","value":0.48,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1789358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2026-10-09","current":3.75537,"percent":0.046661,"low":3.461868,"twenty":11.014234,"median":18.407553,"eighty":23.432182,"high":50.473473,"avg":18.877276,"sd":11.03924,"marketCap":16784684344.43},"quantilePoints":[{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":50.039464,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21785948853.66},{"date":"2024-06-07","current":49.31899,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21299297840.66},{"date":"2024-06-14","current":47.380078,"twenty":16.321461,"median":18.864823,"eighty":20.775599,"marketCap":20472362495.64},{"date":"2024-06-21","current":47.148017,"twenty":16.320802,"median":18.891272,"eighty":20.799574,"marketCap":20421857167.65},{"date":"2024-06-28","current":45.983106,"twenty":16.320802,"median":18.908852,"eighty":20.839858,"marketCap":19956866171.04},{"date":"2024-07-05","current":45.817964,"twenty":16.320802,"median":18.919551,"eighty":20.946354,"marketCap":19967916325.99},{"date":"2024-07-12","current":45.928153,"twenty":16.320802,"median":18.929221,"eighty":20.986653,"marketCap":20036371455.43},{"date":"2024-07-19","current":46.787819,"twenty":16.320802,"median":18.941242,"eighty":21.061645,"marketCap":20238979872.41},{"date":"2024-07-26","current":31.789475,"twenty":16.320802,"median":18.953222,"eighty":21.115111,"marketCap":20178619208.11},{"date":"2024-08-02","current":32.725736,"twenty":16.320802,"median":18.969861,"eighty":21.189832,"marketCap":20759876140.44},{"date":"2024-08-09","current":33.398657,"twenty":16.320802,"median":18.990435,"eighty":21.249486,"marketCap":21378370511.13},{"date":"2024-08-16","current":32.980504,"twenty":16.320802,"median":19.007156,"eighty":21.333397,"marketCap":21143970248.78},{"date":"2024-08-23","current":33.908275,"twenty":16.320802,"median":19.025297,"eighty":21.416394,"marketCap":22072331856.19},{"date":"2024-08-30","current":33.367734,"twenty":16.355979,"median":19.059856,"eighty":21.62306,"marketCap":21734796391.89},{"date":"2024-09-06","current":33.761425,"twenty":16.379725,"median":19.079574,"eighty":21.769354,"marketCap":21897605969.47},{"date":"2024-09-13","current":33.81782,"twenty":16.391359,"median":19.089925,"eighty":21.872555,"marketCap":21887025380.85},{"date":"2024-09-20","current":33.618082,"twenty":16.391359,"median":19.103906,"eighty":22.015927,"marketCap":21748306515.6},{"date":"2024-09-27","current":33.42846,"twenty":16.416025,"median":19.10809,"eighty":22.195866,"marketCap":21775319868.09},{"date":"2024-10-04","current":32.644655,"twenty":16.437182,"median":19.120548,"eighty":22.276593,"marketCap":21118418723.83},{"date":"2024-10-11","current":32.418308,"twenty":16.48556,"median":19.151155,"eighty":22.826717,"marketCap":20692387022.82},{"date":"2024-10-18","current":33.274972,"twenty":16.512922,"median":19.189278,"eighty":23.112612,"marketCap":21185499492.97},{"date":"2024-10-25","current":18.588063,"twenty":16.545732,"median":19.199824,"eighty":23.348751,"marketCap":20149807427.4},{"date":"2024-11-01","current":18.248205,"twenty":16.633647,"median":19.199824,"eighty":23.348751,"marketCap":19703004430.88},{"date":"2024-11-08","current":18.175762,"twenty":16.660327,"median":19.199824,"eighty":23.348751,"marketCap":19653569049.04},{"date":"2024-11-15","current":18.118164,"twenty":16.708345,"median":19.199824,"eighty":23.348751,"marketCap":19358305958.87},{"date":"2024-11-22","current":17.959166,"twenty":16.759566,"median":19.199824,"eighty":23.348751,"marketCap":19310240479.85},{"date":"2024-11-29","current":18.081178,"twenty":16.78315,"median":19.199824,"eighty":23.348751,"marketCap":19410209802.86},{"date":"2024-12-06","current":17.992066,"twenty":16.798814,"median":19.199824,"eighty":23.348751,"marketCap":19139547780.14},{"date":"2024-12-13","current":17.12745,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":18094113784.99},{"date":"2024-12-20","current":15.977684,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16719850038.96},{"date":"2024-12-27","current":15.89325,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16584644214.25},{"date":"2025-01-03","current":16.277595,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16932256427.71},{"date":"2025-01-10","current":15.273924,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15912210666.57},{"date":"2025-01-17","current":14.857133,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15510987435.1},{"date":"2025-01-24","current":14.917473,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15655925063.15},{"date":"2025-01-31","current":12.731813,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15253790970.84},{"date":"2025-02-07","current":12.262324,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14849720500.46},{"date":"2025-02-14","current":12.625409,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15451937321.87},{"date":"2025-02-21","current":12.698249,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15500059513.85},{"date":"2025-02-28","current":12.667328,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15220490862.22},{"date":"2025-03-07","current":12.97963,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15642455595.56},{"date":"2025-03-14","current":12.73084,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15336230382.38},{"date":"2025-03-21","current":12.405602,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14993596696.17},{"date":"2025-03-28","current":12.328289,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14961893064.71},{"date":"2025-04-04","current":11.686721,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14248891475.88},{"date":"2025-04-11","current":10.86301,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":13535439317.64},{"date":"2025-04-17","current":11.386844,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14242384844.27},{"date":"2025-04-25","current":10.957079,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":13899745466.22},{"date":"2025-05-02","current":11.049858,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14078190306.85},{"date":"2025-05-09","current":11.14117,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14050443409.21},{"date":"2025-05-16","current":11.199192,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14074647772.44},{"date":"2025-05-23","current":11.321184,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14350554692.15},{"date":"2025-05-30","current":11.451074,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14583762436.88},{"date":"2025-06-06","current":11.404937,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14689309066.4},{"date":"2025-06-13","current":11.718533,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15129016033.63},{"date":"2025-06-20","current":11.879551,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":15203417266.34},{"date":"2025-06-27","current":12.482982,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":16088180905.39},{"date":"2025-07-03","current":13.420454,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":17390748377.99},{"date":"2025-07-11","current":13.94335,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":17911618921.17},{"date":"2025-07-18","current":14.14289,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":18085484341.99},{"date":"2025-07-25","current":16.930974,"twenty":16.9009,"median":19.201714,"eighty":23.42029,"marketCap":18896398249.93},{"date":"2025-08-01","current":16.606435,"twenty":16.911174,"median":19.201714,"eighty":23.42029,"marketCap":18250938986.96},{"date":"2025-08-08","current":16.573447,"twenty":16.911174,"median":19.201714,"eighty":23.42029,"marketCap":18323251505},{"date":"2025-08-15","current":17.391888,"twenty":16.930938,"median":19.201714,"eighty":23.42029,"marketCap":19169440863.5},{"date":"2025-08-22","current":17.776941,"twenty":16.982311,"median":19.201714,"eighty":23.42029,"marketCap":19460022277.88},{"date":"2025-08-29","current":17.652307,"twenty":16.997436,"median":19.201714,"eighty":23.42029,"marketCap":19510059787.67},{"date":"2025-09-05","current":17.682505,"twenty":17.044285,"median":19.201934,"eighty":23.426236,"marketCap":19432026191.06},{"date":"2025-09-12","current":17.812695,"twenty":17.094838,"median":19.201714,"eighty":23.42029,"marketCap":19584011730.99},{"date":"2025-09-19","current":17.341378,"twenty":17.151797,"median":19.201714,"eighty":23.42029,"marketCap":19111413753.78},{"date":"2025-09-26","current":17.417168,"twenty":17.179897,"median":19.201714,"eighty":23.42029,"marketCap":19019644632.95},{"date":"2025-10-03","current":17.495393,"twenty":17.193476,"median":19.201714,"eighty":23.42029,"marketCap":19031011785.99},{"date":"2025-10-10","current":18.099706,"twenty":17.274172,"median":19.201714,"eighty":23.42029,"marketCap":19639348077.42},{"date":"2025-10-17","current":18.590716,"twenty":17.316123,"median":19.201714,"eighty":23.42029,"marketCap":20131195480.6},{"date":"2025-10-24","current":4.330677,"twenty":17.329738,"median":19.201714,"eighty":23.42029,"marketCap":20885461235.65},{"date":"2025-10-31","current":4.418987,"twenty":17.306655,"median":19.201714,"eighty":23.42029,"marketCap":21330100000},{"date":"2025-11-07","current":4.174042,"twenty":17.274172,"median":19.201714,"eighty":23.42029,"marketCap":19928415097.73},{"date":"2025-11-14","current":4.320505,"twenty":17.193476,"median":19.201714,"eighty":23.42029,"marketCap":20809044148.52},{"date":"2025-11-21","current":4.27509,"twenty":17.172688,"median":19.201714,"eighty":23.42029,"marketCap":20497860244.11},{"date":"2025-11-28","current":4.338585,"twenty":17.146481,"median":19.193577,"eighty":23.42029,"marketCap":20869164434.67},{"date":"2025-12-05","current":4.201946,"twenty":17.076828,"median":19.184528,"eighty":23.42029,"marketCap":20335982626.28},{"date":"2025-12-12","current":3.999688,"twenty":16.997436,"median":19.178337,"eighty":23.42029,"marketCap":19589754020.44},{"date":"2025-12-19","current":4.051319,"twenty":16.982311,"median":19.178337,"eighty":23.42029,"marketCap":19867865221.88},{"date":"2025-12-26","current":4.063383,"twenty":16.930974,"median":19.178337,"eighty":23.42029,"marketCap":20050280783.04},{"date":"2026-01-02","current":4.166742,"twenty":16.911174,"median":19.178337,"eighty":23.42029,"marketCap":20489884910.93},{"date":"2026-01-09","current":4.067019,"twenty":16.777055,"median":19.149051,"eighty":23.42029,"marketCap":19794976362.84},{"date":"2026-01-16","current":3.970941,"twenty":16.677556,"median":19.121646,"eighty":23.42029,"marketCap":19289372367.85},{"date":"2026-01-23","current":4.092123,"twenty":16.669227,"median":19.119775,"eighty":23.42029,"marketCap":20012998954.34},{"date":"2026-01-30","current":4.082868,"twenty":16.606435,"median":19.109031,"eighty":23.42029,"marketCap":20793778597.71},{"date":"2026-02-06","current":3.954122,"twenty":16.52042,"median":19.109031,"eighty":23.42029,"marketCap":19925675847},{"date":"2026-02-13","current":4.127509,"twenty":16.394993,"median":19.109031,"eighty":23.42029,"marketCap":20873712012.91},{"date":"2026-02-20","current":4.100663,"twenty":16.3029,"median":19.109031,"eighty":23.42029,"marketCap":20652050081.45},{"date":"2026-02-27","current":4.243892,"twenty":16.179846,"median":19.109031,"eighty":23.42029,"marketCap":21385575233.35},{"date":"2026-03-06","current":4.371205,"twenty":16.052504,"median":19.109031,"eighty":23.42029,"marketCap":21976200463.08},{"date":"2026-03-13","current":4.146753,"twenty":15.96874,"median":19.107685,"eighty":23.42029,"marketCap":20986121917.16},{"date":"2026-03-20","current":4.168053,"twenty":15.907949,"median":19.099663,"eighty":23.42029,"marketCap":20953023474.16},{"date":"2026-03-27","current":4.228714,"twenty":15.848452,"median":19.063389,"eighty":23.42029,"marketCap":21053023889.13},{"date":"2026-04-02","current":4.150011,"twenty":15.724189,"median":19.060952,"eighty":23.42029,"marketCap":20560524566.12},{"date":"2026-04-10","current":3.560791,"twenty":15.509062,"median":19.019376,"eighty":23.42029,"marketCap":17756565439.64},{"date":"2026-04-17","current":3.60872,"twenty":15.2322,"median":18.983508,"eighty":23.42029,"marketCap":18142945997.45},{"date":"2026-04-24","current":3.922695,"twenty":14.911425,"median":18.947992,"eighty":23.42029,"marketCap":20219012023.45},{"date":"2026-05-01","current":3.796991,"twenty":14.7149,"median":18.934477,"eighty":23.42029,"marketCap":19670871189.08},{"date":"2026-05-08","current":3.824214,"twenty":14.122456,"median":18.915658,"eighty":23.42029,"marketCap":19773261756.17},{"date":"2026-05-15","current":3.763578,"twenty":13.687702,"median":18.894739,"eighty":23.42029,"marketCap":19325977884.98},{"date":"2026-05-22","current":3.869005,"twenty":12.97963,"median":18.850155,"eighty":23.42029,"marketCap":19790534396.69},{"date":"2026-05-29","current":4.044905,"twenty":12.887182,"median":18.843777,"eighty":23.426236,"marketCap":20662415045.16},{"date":"2026-06-05","current":4.078282,"twenty":12.759325,"median":18.816174,"eighty":23.42029,"marketCap":20688299133.19},{"date":"2026-06-12","current":4.153052,"twenty":12.698249,"median":18.788249,"eighty":23.42029,"marketCap":20913090504.35},{"date":"2026-06-18","current":4.029694,"twenty":12.690893,"median":18.73809,"eighty":23.42029,"marketCap":20106130351.57},{"date":"2026-06-26","current":3.843055,"twenty":12.624744,"median":18.716455,"eighty":23.426236,"marketCap":19095453728.38},{"date":"2026-07-02","current":3.558399,"twenty":12.553143,"median":18.704475,"eighty":23.426236,"marketCap":17689649288.01},{"date":"2026-07-10","current":3.603542,"twenty":12.49411,"median":18.679349,"eighty":23.426236,"marketCap":17937331178.36},{"date":"2026-07-17","current":3.762603,"twenty":12.40642,"median":18.655614,"eighty":23.426236,"marketCap":18899984637.9},{"date":"2026-07-24","current":4.046282,"twenty":12.282945,"median":18.624366,"eighty":23.426236,"marketCap":17712746947.29},{"date":"2026-07-31","current":4.202799,"twenty":12.132859,"median":18.596077,"eighty":23.432182,"marketCap":18503209843.56},{"date":"2026-08-07","current":4.255505,"twenty":11.745511,"median":18.583689,"eighty":23.432182,"marketCap":18707748686.65},{"date":"2026-08-14","current":4.452175,"twenty":11.61327,"median":18.554879,"eighty":23.432182,"marketCap":19701642150.68},{"date":"2026-08-21","current":4.39315,"twenty":11.480635,"median":18.53309,"eighty":23.432182,"marketCap":19675868687.88},{"date":"2026-08-28","current":4.455385,"twenty":11.406559,"median":18.506824,"eighty":23.432182,"marketCap":19826779379.2},{"date":"2026-09-04","current":4.595104,"twenty":11.331795,"median":18.493262,"eighty":23.432182,"marketCap":20559623270.57},{"date":"2026-09-11","current":4.384875,"twenty":11.266529,"median":18.48137,"eighty":23.432182,"marketCap":19575421304.77},{"date":"2026-09-18","current":4.334151,"twenty":11.201968,"median":18.441137,"eighty":23.432182,"marketCap":19109048319.75},{"date":"2026-09-25","current":4.034035,"twenty":11.135768,"median":18.433462,"eighty":23.432182,"marketCap":17589985395.61},{"date":"2026-10-02","current":3.857175,"twenty":11.077015,"median":18.424143,"eighty":23.432182,"marketCap":16698065325.16},{"date":"2026-10-09","current":3.874517,"twenty":11.014234,"median":18.407553,"eighty":23.432182,"marketCap":16784684344.43}],"updateTime":1791814617248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672138917","title":"罗杰斯通信（RCI）盘前扬升7.42% 完成对MLSE剩余股权收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2672138917","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672138917?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:49","pubTimestamp":1790930999,"startTime":"0","endTime":"0","summary":"金吾财讯 | 罗杰斯通信 盘前股价扬升7.42%，暂报33.00美元。消息面上，该公司发布公告称，已完成对枫叶体育与娱乐公司的收购，将其在MLSE的持股比例提升至100%。其中，罗杰斯以43.5亿加元从基尔默体育公司手中收购了MLSE剩余的25%股权。罗杰斯表示，将成立一个新的业务部门——罗杰斯体育，整合罗杰斯旗下的体育、媒体与娱乐业务，其中包括MLSE和多伦多蓝鸟队。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4532","BK4132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655886066","title":"重发-罗杰斯与亚马逊Prime Video就加拿大地区NHL转播权签署为期12年的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2655886066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655886066?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 00:22","pubTimestamp":1785255770,"startTime":"0","endTime":"0","summary":"重发-罗杰斯与亚马逊Prime Video就加拿大地区NHL转播权签署为期12年的协议更正第一段中的日期路透7月28日-罗杰斯通信公司与亚马逊旗下的Prime Video于周二签署了一份为期12年的转授权协议，授予该流媒体平台自2026-27赛季起在加拿大独家转播周三晚间全国性NHL比赛的权利。该协议还授予Prime Video部分斯坦利杯季后赛系列赛的独家转播权，并扩大了其在加拿大的NHL内容覆盖范围。此前，罗杰斯公司去年已将NHL全国媒体转播权续签至2037-38赛季。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U237:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HULL","LU0348723411.USD","LU2746668461.USD","LU2456880835.USD","AMZZ","USAW.SI","AZYY","LU1839511570.USD","LU0127658192.USD","BK4507","CLIX","IE0004445239.USD","AMZN","LU1868837136.USD","BK4579","ONLN","IE00BJTD4N35.SGD","LU0683600562.USD","IE00B5TLWC47.USD","AMZY","OGIG","WANT","ILDR","IE00BK4W5M84.HKD","RTH","AMZW","IE00B1BXHZ80.USD","RCI","SG9999017495.SGD","LU1914381329.SGD","LU1548497426.USD","IE00BQXX3C00.GBP","AMZP","LU2720916845.USD","LU0210528500.USD","BK4566","LU1934455863.HKD","LU2764262908.HKD","AMZU","LU0234572021.USD","LU1323610961.USD","LU2065171311.SGD","LU0175139822.USD","LU0820561909.HKD","IE00B19Z3581.USD","LU2077746001.SGD","IE00BYQQ9H92.USD","IE000W1ABFV2.USD","LU2065170008.USD","AMZD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123569055","title":"罗杰斯通信携手Prime Video：加拿大特定斯坦利杯季后赛系列独家转播权易主","url":"https://stock-news.laohu8.com/highlight/detail?id=1123569055","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123569055?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 00:03","pubTimestamp":1785254624,"startTime":"0","endTime":"0","summary":"罗杰斯通信与Prime Video达成协议，将加拿大境内部分斯坦利杯季后赛系列的独家转播权出售给后者。这一举措标志着流媒体巨头在体育赛事直播领域的进一步扩张，而传统电信巨头则借此探索新的内容分发模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4524","AZYY","LU2237957902.USD","SGXZ81514606.USD","BK4561","LU2089283258.USD","LU0310800379.SGD","IE00B4YYXB79.USD","LU2471134796.USD","LU0949170426.SGD","BK4566","LU2552382058.USD","LU0082616367.USD","LU0348723411.USD","LU0096364046.USD","LU1548497426.USD","IE00BJTD4V19.USD","IE000KEQY171.SGD","LU0061475181.USD","LU0640476718.USD","LU2168564495.EUR","SG9999018865.SGD","LU0053666078.USD","LU2462157665.USD","LU0417517546.SGD","LU1064131342.USD","LU0109391861.USD","BK4132","LU0029864427.USD","LU0109392836.USD","LU1235294995.USD","BK4551","LU1366333091.USD","WANT","IE00B5TLWC47.USD","LU0256863902.USD","LU0080751232.USD","LU2054465674.USD","LU2764263039.SGD","LU2471134879.HKD","LU1261432733.SGD","LU1934455277.USD","LU1989764664.SGD","LU0077335932.USD","LU1935043023.USD","BK4538","LU0154236417.USD","LU1720051108.HKD","SG9999014898.SGD","LU2750360641.GBP","SG9999014914.USD","LU2065171311.SGD","LU2125154778.USD","LU0871640123.AUD","IE000WAW04H5.SGD","LU0820562030.AUD","LU0127658192.USD","LU0265550946.USD","LU0788109477.HKD","LU1988902786.USD","LU1883839398.USD","LU2092627202.USD","IE0000B7K699.USD","LU1267930490.SGD","LU2362541273.HKD","IE0001KFT4U8.USD","LU2264538146.SGD","LU1691799644.USD","LU2361045086.USD","LU0143551892.USD","LU0211328371.USD","LU0079474960.USD","IE00BJLML261.HKD","LU1551013425.SGD","HK0000304805.HKD","BK4535","LU0162691827.USD","LU0708994859.HKD","LU0308772762.SGD","LU0353189763.USD","LU1823568750.SGD","LU2637965513.SGD","BK4588","AMZN","LU0210528500.USD","LU2242650005.HKD","LU0048584097.USD","LU2452424414.USD","LU0345769631.USD","LU0251142724.SGD","LU2954938101.SGD","LU2746668461.USD","RCI","LU1066051811.HKD","LU2250418816.HKD","IE0003U64NQ7.SGD","IE00B7KXQ091.USD","LU2360032135.SGD","LU2471134952.CNY","SG9999002224.SGD","LU2077746001.SGD","LU1839511570.USD","SG9999015978.USD","IE000ITXATA3.USD","LU0276348264.USD","IE000W1ABFV2.USD","LU1066051498.USD","LU2125154935.USD","LU0345768153.USD","LU2417539215.USD","LU0342679015.USD","LU2168564065.EUR","LU0345768740.USD","LU0345774631.USD","BK4220","LU0157215616.USD","LU2023250504.SGD","LU2108987350.USD","LU1201861249.SGD","LU2430703095.HKD","LU0494093205.USD","LU0985320562.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU2023250330.USD","LU0528227936.USD","IE0004445239.USD","LU1267930730.SGD","LU0048573561.USD","LU2023250843.SGD","HK0000532082.HKD","LU0823421333.USD","IE00B775H168.HKD","BK4596","LU1791710582.SGD","LU2999663052.SGD","AMZP","LU0234570918.USD","LU1935043536.SGD","LU2083900584.USD","LU0354030511.USD","LU1551013342.USD","LU0719512351.SGD","LU2764262908.HKD","IE00BWXC8680.SGD","IE00BMPRXQ63.HKD","LU2092937148.SGD","IE00BKDWB100.SGD","IE00BFSS8Q28.SGD","LU1791710400.SGD","LU1435385759.SGD","LU2211817866.USD","LU2317271919.USD","IE00B7SZLL34.SGD","LU1429558221.USD","LU0823421416.USD","AMZZ","LU0256863811.USD","SG9999014880.SGD","LU1244550577.SGD","LU0708995401.HKD","LU0820561909.HKD","LU2237438978.USD","LU1066053197.SGD","GB00BDT5M118.USD","LU0203201768.USD","IE00BQXX3D17.EUR","SG9999000418.SGD","BK4534","LU0980610538.SGD","LU1989764748.USD","LU1917777945.USD","LU1145028129.USD","LU2275660780.HKD","LU0198837287.USD","LU2326559502.SGD","LU0965508806.USD","LU1880398554.USD","LU2462591350.SGD","LU0345770308.USD","LU0158827948.USD","LU0689472784.USD","IE0009G5SDU7.USD","IE000MB6IJN5.SGD","BK4592","LU0314104364.USD","AMZY","CLIX","LU0289960550.SGD","IE0004086264.USD","BK4503","SG9999004303.SGD","LU2487616109.SGD","LU0251131958.USD","LU0323591593.USD","LU2592432038.USD","LU0070302665.USD","LU1868837136.USD","LU0957791311.USD","LU1914381329.SGD","IE00B5949003.HKD","LU1496350171.SGD","LU0316494557.USD","LU0107464264.USD","IE00B775SV38.USD","LU2403377893.USD","LU0354030438.USD","LU0096362180.USD","BK4527","LU2360106780.USD","LU1720051017.SGD","LU2065169927.USD","BK4579","LU0965509101.SGD","LU1323610961.USD","LU0128525929.USD","LU0130102774.USD","LU2236285917.USD","LU1066051225.USD","LU2237957811.SGD","LU1868836757.USD","LU0302445910.USD","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0672654240.SGD","LU2543165471.USD","IE0034235303.USD","LU1069344957.HKD","LU0320765489.SGD","LU1267930573.SGD","LU0138981039.USD","IE00BK4W5L77.USD","LU0211327993.USD","LU0251132253.USD","LU1201861165.SGD","SG9999014906.USD","LU1868836914.USD","LU2168564222.USD","LU2463028550.USD","LU0170899867.USD","LU0097036916.USD","IE0005OL40V9.USD","LU2552382132.HKD","LU0784383803.USD","LU1366192091.USD","LU2028103732.USD","LU0823434740.USD","LU1778281490.HKD","LU1674673428.USD","LU2602419157.SGD","LU1084165304.USD","LU0320765059.SGD","LU0683600562.USD","LU2896262040.SGD","LU2362541513.USD","LU1244550221.USD","LU2065170008.USD","LU1861127337.USD","SG9999001077.SGD","IE00BJTD4N35.SGD","LU0210536198.USD","LU2750360997.AUD","LU2430703178.SGD","IE00BK4W5M84.HKD","IE000SO60NU8.SGD","IE000YTNTUN2.SGD","LU2764263203.CNY","LU1119994496.HKD","BK4548","LU1974910355.USD","LU1629891620.HKD","LU0889565833.HKD","LU0267386448.USD","SG9999015952.SGD","LU1861558580.USD","IE000F7OJYX1.SGD","LU2430703251.USD","LU1280957306.USD","IE000BZT7R73.USD","IE00BQXX3C00.GBP","LU2505996509.AUD","LU1935042488.USD","LU1633808545.USD","SGXZ99366536.SGD","LU0823411888.USD","BK4543","SG9999015986.USD","IE00B19Z9505.USD","LU0786609619.USD","IE00B19Z8X17.USD","BK4604","LU0965509283.SGD","LU1804176565.USD","LU0820561818.USD","LU2265009873.SGD","HK0000914660.USD","LU0072462426.USD","HK0000304797.USD","LU1674673691.USD","LU0149725797.USD","LU1316542783.SGD","IE00BYQQ9H92.USD","LU2462591277.SGD","LU0784384876.USD","LU2106854487.HKD","LU0061474960.USD","LU0310799852.SGD","LU2168564149.EUR","LU0070217475.USD","ILDR","SG9999018857.SGD","LU0742534661.SGD","IE00BKPKM429.USD","LU2271345857.HKD","LU2420271590.USD","LU0642271901.SGD","LU1116320901.HKD","SGXZ23171101.USD","LU2746668974.SGD","BK4550","LU1934455194.USD","IE00B3S45H60.SGD","LU0823434583.USD","LU2552382215.SGD","LU0011850046.USD","LU0265550359.USD","LU1301847155.USD","LU2065171402.SGD","LU0345770993.USD","LU0390134368.USD","LU0965509010.AUD","LU1868837300.USD","LU0353189680.USD","LU2023251221.USD","LU0466842654.USD","USAW.SI","LU0072461881.USD","LU2505996681.GBP","LU1496350502.SGD","SGXZ31699556.SGD","ONLN","LU2471134523.USD","LU1861559042.SGD","LU0456855351.SGD","IE00BFSS7M15.SGD","LU1116320737.USD","LU0943347566.SGD","LU2242649171.HKD","AMZU","LU1035775433.USD","LU2087621335.USD","LU1127390331.HKD","LU2087625088.SGD","LU2357305700.SGD","LU1046421795.USD","LU1232071149.USD","HULL","LU2247934214.USD","LU1880398471.USD","LU0061474705.USD","IE00BMPRXN33.USD","LU1718418525.SGD","IE00B19Z3581.USD","LU0345774391.USD","IE00BFXG0V08.USD","LU2720916845.USD","LU2097829019.USD","IE00B4JS1V06.HKD","LU1934455863.HKD","IE00BZ1G4Q59.USD","LU0882574139.USD","IE00BJJMRY28.SGD","LU0215105999.USD","IE00BKVL7J92.USD","LU1803068979.SGD","BK4585","LU0784385840.USD","LU2756315318.SGD","LU1153585028.USD","LU2211815571.USD","SG9999015945.SGD","BK4533","IE0004445015.USD","LU0158827781.USD","AMZD","IE00B1XK9C88.USD","IE00BN29S564.USD","LU0210533765.USD","IE00BQXX3F31.USD","IE0002270589.USD","SG9999017495.SGD","LU0238689110.USD","LU2381873111.SGD","BK4554","IE000M9KFDE8.USD","LU1868836591.USD","IE0004091025.USD","LU0208291251.USD","LU2362540622.SGD","LU0648001328.SGD","RTH","IE00B3SWFQ91.USD","BK4507","LU0724617625.USD","LU2089284900.SGD","LU2111349929.HKD","IE00B19Z3B42.SGD","LU0861579265.USD","LU2461242641.AUD","OGIG","LU1037948541.HKD","LU0175139822.USD","LU2213496289.HKD","LU0234572021.USD","LU0784385170.HKD","HK0000914686.HKD","BK4612","BK4598","AMZW","BK4532","IE00BMPRXR70.SGD","LU0133085943.USD","LU1244550494.USD","LU0648000940.SGD","LU2456880835.USD","LU2361044949.HKD","LU1935042991.SGD","LU2063271972.USD","LU0174119429.USD","LU2860962120.EUR","BK4559","IE0009356076.USD","LU0130103400.USD","IE00B19Z8W00.USD","LU0964807845.USD","LU1814569148.SGD","LU0056508442.USD","BK4122","LU2361044865.SGD","LU2756315664.SGD","SG9999002232.USD","LU1935042215.USD","LU0289941410.SGD","SGXZ51526630.SGD","LU0203202063.USD","LU1815333072.USD","BK4581","LU2168563687.JPY","LU0312595415.SGD","LU1037948897.HKD","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653207549","title":"今日关注要点——7月22日（星期三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2653207549","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653207549?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 02:30","pubTimestamp":1784658629,"startTime":"0","endTime":"0","summary":"今日关注要点——7月22日（星期三）《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日的主要新闻、事件、分析及其他专题报导。投资者将密切关注公司对此转变将如何影响其全年预测和大型交易，以及其长期影响的进一步评论。投资者将密切关注管理层对今年剩余时间的展望。投资者将密切关注该公司的资本支出计划及其关于定价的表态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N1PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0203345920.USD","LU0912757837.SGD","LU0417517546.SGD","LU2191332357.HKD","LU0477156953.USD","IE00BFXG0V08.USD","LU1400636657.SGD","LU2430703095.HKD","IE0008368304.USD","SG9999003800.SGD","LU2264538146.SGD","IE00BQXX3C00.GBP","LIT","TSYY","IE00B19Z9P08.USD","LU0528227936.USD","LU1674673428.USD","IE0004091025.USD","GGLS","BK4132","LU0494093205.USD","LU0942090050.USD","LU0690374961.EUR","LU2098885051.SGD","LU0545039389.USD","XDAT","LU1585245621.USD","LU0545562505.USD","LU2125154778.USD","LU1228905037.USD","IE000SO60NU8.SGD","SG9999015986.USD","BK4115","TSII","IE00BYQQ9H92.USD","LU0661504455.SGD","LU2237438978.USD","LU2108987350.USD","LU2505996509.AUD","LU0868494708.USD","LU1301847155.USD","LU0353189680.USD","LU0210528500.USD","LU0648001328.SGD","BK4515","LU2543165471.USD","LU0820561818.USD","LU1880398554.USD","IE000M9KFDE8.USD","BK4099","LU1721428933.USD","LU2129689605.HKD","LU1989772840.SGD","SMOG","LU0198837287.USD","LU1839511570.USD","LU1868837300.USD","BK4559","LU2028103732.USD","LU0215105999.USD","LU1868836757.USD","BK4141","LU0061474705.USD","LU0971096721.USD","LU1989772923.USD","LU2326559502.SGD","LU0070302665.USD","LU2211815571.USD","IE00B19Z9505.USD","BK4075","SKYY","LU0314106906.USD","LU1883839398.USD","LU0061474960.USD","LU0964807845.USD","SG9999014906.USD","LU0097036916.USD","LU1506573853.SGD","SG9999014880.SGD","LU2111349929.HKD","TSLQ","BK4548","BK4144","LU0345769631.USD","09366","IE00B7SZLL34.SGD","LU2756315318.SGD","JOUL","LU0158827948.USD","LU0731783394.SGD","LU2360106780.USD","LU0787776722.HKD","LU0345768740.USD","LU1861559042.SGD","LU0127658192.USD","BK4538","ILDR","IE00B19Z8W00.USD","SG9999001077.SGD","LU1153585028.USD","FDIQ","LU2290526834.HKD","METV","HK0000304797.USD","LU0342679015.USD","LU1914381329.SGD","FCOM","LU0321505868.SGD","LU1481011911.USD","BK4512","BK4533","LU2362541273.HKD","BK4543","LU2456880835.USD","SG9999018857.SGD","TSLS","LU2129689514.USD","IE00B2Q91V27.USD","IE00BFXG1179.USD","LU0053666078.USD","EMLP","LU2491049909.HKD","LU1236620750.USD","LU0689626769.HKD","LU0256863811.USD","IE00B1BXHZ80.USD","LU1674673691.USD","IE00BDGV0183.EUR","LU2357125470.USD","LU1003077747.HKD","BK4579","LU2102340556.USD","LU2420271590.USD","LU1645745479.HKD","LU0289961442.SGD","LU1043141123.HKD","CLOD","IE00BMPRXR70.SGD","LU0211331839.USD","LU0689472784.USD","LU0310800965.SGD","IE0000B7K699.USD","LU1861558580.USD","LU2247934214.USD","BK4612","SG9999015945.SGD","LU0323591593.USD","LU0052756011.USD","BK4514","BK4566","IE00B19Z3B42.SGD","TRUO","LU1951200564.SGD","LU0823421333.USD","LU0511384066.AUD","LU0061475181.USD","LU1670627923.USD","BK4550","LU2471134879.HKD","LU2286300806.USD","BK4120","NUKX","LU0251142724.SGD","LU0048573561.USD","SGXZ51526630.SGD","LU1400636491.USD","LU0234570918.USD","LU1670756490.USD","LU1983260115.SGD","LU0742537680.HKD","IE00BLSP4239.USD","LU0234572021.USD","LU2063271972.USD","LU2168564495.EUR","LU0466842654.USD","IE00BBT3K403.USD","LU2125909593.SGD","LU2404859741.USD","LU1988902786.USD","LU2433249047.HKD","LU0081259029.USD","BK4574","GB00B4LPDJ14.GBP","LU0098860793.USD","RJF","IE0002270589.USD","LU1121112475.USD","LU1084165304.USD","LU1244550494.USD","LU0310799852.SGD","LU2294711713.HKD","LU1267930573.SGD","LU2403377893.USD","LU0130103400.USD","BK4555","LU1064131342.USD","LU1032955483.USD","07766","CME","IE00BMPRXN33.USD","EFIV","IE00BJTD4N35.SGD","LU0211327993.USD","SGXZ99366536.SGD","IE00BKVL7J92.USD","LU2347655156.SGD","LU0472753341.HKD","LU2404859667.USD","LU2362540622.SGD","BK4532","IE0034235295.USD","UGE","IE00BQXX3F31.USD","BK4528","LU0426412945.USD","IE00B5TLWC47.USD","LU0742534661.SGD","LU2023251221.USD","XLP","HK0000819398.USD","MLPI","LU0868494617.USD","IE00BYXW3230.USD","BK4576","IE00BWXC8680.SGD","LU1804176565.USD","LU1599440770.SGD","LU0320765646.SGD","IE00BHPRN162.USD","IE00BVYPNW00.USD","TPYP","LU0985320562.USD","GOOX","LU2506951875.HKD","LU0368265418.SGD","LU2089284900.SGD","LU0057025933.USD","TEST","LU0949170426.SGD","LU0731783048.USD","IE00BMPRXQ63.HKD","LU0210536198.USD","LU0390134368.USD","TLA","LU1978683503.SGD","IE00BDCRKT87.USD","IE00BKDWB100.SGD","BK4602","IE00BKPKM429.USD","LU0354030438.USD","LU1778281490.HKD","ROL","LU2750360997.AUD","GXPC","IE00BJLML261.HKD","LU0354030511.USD","LU0772969993.USD","BK4604","LU2168564065.EUR","LU2023250504.SGD","LU1496350502.SGD","LU1043141396.HKD","BK4592","LU0312595415.SGD","LU0158827781.USD","IE00B19Z8X17.USD","LU0823411888.USD","LU0976567544.SGD","LU2236285917.USD","LU0302445910.USD","ENFR","BK4127","SG9999015978.USD","IAI","LU2065170008.USD","LU1989764748.USD","IE00B64PRP62.GBP","LU2471134952.CNY","KMI","TSLI","LU0557290698.USD","LU2092937148.SGD","LU2362541513.USD","LU0256863902.USD","LU2125909916.SGD","LU0345770993.USD","LU1093756325.SGD","LU2360107168.USD","SG9999014039.USD","LU1323610961.USD","LU2250418816.HKD","LU1066051811.HKD","LU2097829019.USD","LU1551013425.SGD","LU0289739343.SGD","07366","LU0316494557.USD","LU0950375773.USD","LU2430703178.SGD","LU1303367103.USD","LU2896262040.SGD","FSTA","LU2746668461.USD","LU2592432038.USD","LU2487616109.SGD","LU1093756168.USD","T","LU0784384876.USD","LU1868837136.USD","LU0208291251.USD","LU2275660780.HKD","LU1868836591.USD","LU2265009873.SGD","SG9999014559.SGD","LU1548497426.USD","LU0957808578.USD","SG9999014575.USD","LU1221951046.USD","LU0006306889.USD","TRUI","CQTM","LU0949170772.SGD","LU0444971666.USD","TSLZ","LU0251132253.USD","LU0683600562.USD","LU0128525929.USD","LU1732800096.USD","LU0724618433.USD","LU0175139822.USD","LU0314104364.USD","LU2077746001.SGD","LU0708994859.HKD","LU0070217475.USD","LU1621768115.EUR","LU2999663052.SGD","LU0210533765.USD","IYZ","LU0130518102.USD","LU0889565833.HKD","09766","SG9999014567.USD","LTL","LU0882574139.USD","TSLW","IE00B3T34201.USD","LU0690374615.EUR","PUI","SNPE","TSLY","IE0034235303.USD","LU2023250843.SGD","NOWL","LU1621767737.EUR","LU1974910355.USD","LU0345774631.USD","LU2065171402.SGD","RCI","IE000F7OJYX1.SGD","LU0957791311.USD","LU2413666699.HKD","BK4097","LU0149725797.USD","BK4527","LU0640476718.USD","LU2065169927.USD","LU0138981039.USD","MLPX","LU0187121727.USD","SG9999000418.SGD","TDIV","LU1670628061.USD","LU0096362180.USD","LU1201861165.SGD","LU2506952097.USD","LU0310800379.SGD","LU2244417387.USD","IE00BVYPNV92.GBP","LU1815336760.USD","LU2954938101.SGD","LU1923623000.USD","LU1861215975.USD","BK4077","LU0553294199.USD","LU0823434740.USD","LU1162221912.USD","LU1917777945.USD","USNG","CGDG","LU2097344431.USD","LU2125909247.SGD","LU2430703251.USD","LU0353189763.USD","FDRV","LU1201861249.SGD","LU1935042215.USD","LU0265550946.USD","LU2458330243.SGD","TSDD","LU1720051017.SGD","BK4581","IE00BN8TJ469.HKD","LU0174119429.USD","LU0784385840.USD","IE00BK4W5M84.HKD","LU0267386448.USD","IE00BJTD4V19.USD","LU0788109394.HKD","LU0170899867.USD","LU1935042488.USD","LU1267930227.SGD","MCO","LU0784385170.HKD","LU2242649171.HKD","LU0320765489.SGD","LU0823414478.USD","BK4503","LU1366333091.USD","LU0321505439.SGD","LU2462591350.SGD","LU0477156797.USD","LU1803068979.SGD","TXNU","LU0792757196.USD","LU1935043536.SGD","BK4598","LU1267930490.SGD","TXN","IE000MB6IJN5.SGD","TSLT","SG9999001440.SGD","LU0124384867.USD","LU1791710400.SGD","LU2271345857.HKD","GOOGL","LU2413666426.HKD","BK4575","BK4112","TSL","HK0000914686.HKD","LU0823421416.USD","LU0642271901.SGD","LU1894683348.USD","LU0265550359.USD","BK4511","SG9999014021.USD","LU1720051108.HKD","LU0347712357.USD","LU0980610538.SGD","LU2471134796.USD","LU1066051225.USD","LU0056508442.USD","SG9999014914.USD","LU0130102774.USD","LU1868836914.USD","LU0211326755.USD","CMAG","LU0994945656.USD","BK4613","LU1232071149.USD","LU2249611893.SGD","GEVG","LU0320765059.SGD","LU1046421795.USD","BK4516","IE00B19Z9Z06.USD","IE00BGHQF524.EUR","LU0648000940.SGD","LU1202635105.USD","LU1496350171.SGD","LU1235294995.USD","LU0889566641.SGD","LU1699723380.USD","LU0128525689.USD","CNRG","LU2125154935.USD","LU0476273544.USD","NICO","LU1823568750.SGD","LU1621768206.USD","LU2023250330.USD","BK4588","BK4561","LU0157215616.USD","SMRF","LU0345774391.USD","IE00B19Z3581.USD","MDST","LU1718418525.SGD","LU0069063385.USD","SG9999017495.SGD","LU0211328371.USD","IE00BGHQF631.EUR","IE00BZ1G4Q59.USD","LU0133085943.USD","IE0034235188.USD","LU1429558221.USD","LU1221951129.SGD","SG9999014005.SGD","BK4573","GGLL","LU0130517989.USD","GEVX","LU1951198990.SGD","LU2417539215.USD","LU2506951958.HKD","LU2506951792.HKD","GOOP","TRUC","LU1435385759.SGD","LU0672654240.SGD","IBM","LU2213496289.HKD","LU0823414551.USD","LU1066053197.SGD","LU1642822529.SGD","BK4567","LU0738911758.USD","LU1621767810.EUR","LU2384288077.EUR","LU1116320901.HKD","IE000BZT7R73.USD","UXI","LU0444973449.USD","LU2089283258.USD","HK0000304805.HKD","LU1935043023.USD","LU0124676726.USD","IE0001KFT4U8.USD","LU2097344357.USD","LU2381873111.SGD","LU0106261372.USD","LU1236620834.HKD","LU1815333072.USD","LU0345769128.USD","LU1228905540.USD","LU0496365809.HKD","LU1803068623.USD","IE00B894F039.SGD","BK4134","SG9999014542.SGD","EIPI","LU2054465674.USD","LU0082616367.USD","IE00B3QW5Z07.USD","LU1116320737.USD","TESL","LU2087621335.USD","SG9999015341.SGD","BK4154","LU1629891620.HKD","XLC","LU1400636574.HKD","NOW","LU1366192091.USD","LU2756315664.SGD","SG9999015358.SGD","LU0345768153.USD","LU1280957306.USD","LU0784383803.USD","IE00BZ9MQY76.HKD","LU0289960550.SGD","LU0029864427.USD","VOX","GB00BDT5M118.USD","LU0094547139.USD","LU1861220033.SGD","LU0109391861.USD","CRSH","IE00BSNM7G36.USD","LU1929549753.HKD","SG9999018865.SGD","LU1363072403.SGD","LU1509826696.USD","LU2125909759.SGD","LU2168563687.JPY","LU2462591277.SGD","SGXZ31699556.SGD","LU2505996681.GBP","SG9999015952.SGD","LU0109392836.USD","LU0348723411.USD","BK4585","LU1481011671.HKD","IE00B1XK9C88.USD","TSLG","LU1267930813.SGD","LU0122376428.USD","LU1732799900.SGD","BK4608","IE0004086264.USD","LU2491050154.USD","LU1430594728.SGD","SGXZ81514606.USD","BK4551","LU2092627202.USD","BK4605","LU0203347892.USD","BK4534","TSLP","LU0048584097.USD","LU2458330169.SGD","LU0077335932.USD","IE00BD6J9T35.USD","LU2462157665.USD","LU2133065610.SGD","LU1551013342.USD","LU2357305700.SGD","TSLL","LU0251131958.USD","LU2750360641.GBP","LU0795875169.SGD","GB00B4QBRK32.GBP","RCTR","LU2491050071.SGD","LU2168564149.EUR","LU2860962120.EUR","GEV","LU0719512351.SGD","LU2298322129.HKD","LU2360032135.SGD","FRNW","LU0795875086.SGD","GOOY","LU2242650005.HKD","TSLA","LU1059921491.USD","LU2602419157.SGD","HK0000914660.USD","LU2506952170.USD","LU0820561909.HKD","TSLO","BK4607","EXI","GOOW","IE00B3CCJ963.GBP","IE00BLSP4452.SGD","WQTM","OGIG","IE00BGHQF748.EUR","POWR","BK4507","LU2129689431.USD","LU2168564222.USD","LU0823434583.USD","LU1923622291.USD","LU1791710582.SGD","GOU","IE000WAW04H5.SGD","LU0080751232.USD","LU0943347566.SGD","IE00BZ199S13.USD","LU0107464264.USD","LU0823417737.USD","MOH","LU1316542783.SGD","LU1633808545.USD","LU2746668974.SGD","IE00B42XCP33.USD","LU0276348264.USD","BK4182","IE00B3PB1722.GBP","LU2065171311.SGD","LU1852331112.SGD","SG9999011175.SGD","LU2106854487.HKD","LU1989764664.SGD","HK0000532082.HKD","IE00BK4W5L77.USD","LU0820562030.AUD","LU1196500208.SGD","LU0211326839.USD","LU0345770308.USD","LU1935042991.SGD","IE00BDRTCR15.USD","BK4135","LU1923622614.USD","LU0426417589.USD","LU2471134523.USD","LU0096364046.USD","LU1880398471.USD","LU1894683264.USD","SG9999014898.SGD","IE0009356076.USD","LU0823417653.USD","LU0708995401.HKD","IE00BFMHRM44.USD","LU1571399168.USD","WATS","LU0154236417.USD","IDRV","LU1066051498.USD","LU2087625088.SGD","EINC","LU0011850046.USD","LU0143551892.USD","LU1267930730.SGD","BLCK","LU1244550221.USD","WANT","PM","LU1261432733.SGD","NTRS","GASZ","SG9999014013.SGD","LU0225283273.USD","LU1119994496.HKD","LU1244550577.SGD","PSCH","BK4554","LU1145028129.USD","TSLR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文艺复兴科技持仓","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.002506}]}}