| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
帝亚吉欧US DEO | 90.43 | +1.92% | +1.70 | 165.31万 | 1.49亿 | 1.09% | 503.33亿 | +6.66% | +4.18% | +6.59% | +4.82% |
iShares MSCI Chile ETFUS ECH | 37.39 | -1.03% | -0.39 | 165.05万 | 6,159.42万 | 1.43% | 9.53亿 | -2.40% | -4.45% | -3.63% | -7.45% |
Nuveen Dividend Advantage MuniUS NVG | 10.79 | +1.12% | +0.12 | 164.95万 | 1,779.42万 | 2.11% | 23.39亿 | +1.79% | -4.34% | -14.37% | -14.77% |
Avalo Therapeutics IncUS AVTX | 12.01 | -9.29% | -1.23 | 164.85万 | 2,039.47万 | 9.37% | 6.44亿 | -11.63% | -25.26% | -34.05% | -33.87% |
Sotera Health CompanyUS SHC | 18.21 | +0.33% | +0.06 | 164.78万 | 2,997.22万 | 2.18% | 51.73亿 | -0.22% | -4.06% | +4.54% | +3.23% |
Bending Spoons S.p.A.US BSP | 37.86 | +2.21% | +0.82 | 164.70万 | 6,220.43万 | 5.64% | 240.49亿 | +14.48% | -3.91% | +13.29% | +30.55% |
Achieve Life Sciences, Inc.US ACHV | 7.00 | -0.85% | -0.06 | 164.60万 | 1,152.83万 | 3.97% | 7.19亿 | -0.43% | -4.37% | +12.18% | +40.85% |
美国延期国债ETF-VanguardUS EDV | 55.64 | +0.61% | +0.34 | 164.45万 | 9,158.22万 | 0.84% | 36.46亿 | +2.32% | -5.55% | -9.47% | -14.41% |
Cargurus Inc.US CARG | 29.32 | +3.28% | +0.93 | 164.36万 | 4,781.67万 | 4.93% | 26.12亿 | +2.05% | -16.23% | -16.61% | -23.55% |
Ovid Therapeutics Inc.US OVID | 2.19 | -9.13% | -0.22 | 164.20万 | 364.01万 | 9.75% | 4.27亿 | -7.59% | -19.19% | -4.99% | +34.36% |
西星能源US EVRG | 82.13 | +0.77% | +0.63 | 163.98万 | 1.34亿 | 2.05% | 188.52亿 | +2.22% | +2.41% | -3.56% | +13.30% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 14.28 | -6.18% | -0.94 | 163.90万 | 2,310.12万 | 7.02% | 1.19亿 | -28.81% | -10.64% | -12.07% | -47.31% |
Artisan Partners Asset ManagemenUS APAM | 31.25 | -3.64% | -1.18 | 163.79万 | 5,103.54万 | 5.92% | 25.33亿 | -10.71% | -14.92% | -18.77% | -23.29% |
信达思US CTAS | 206.38 | +0.56% | +1.15 | 163.48万 | 3.37亿 | 1.11% | 819.48亿 | +5.32% | +3.73% | +2.27% | +9.74% |
Replimune Group Inc.US REPL | 12.11 | -7.35% | -0.96 | 163.02万 | 1,998.56万 | 6.58% | 11.41亿 | -8.60% | -7.06% | +15.22% | +24.59% |
Standard LithiumUS SLI | 1.43 | -4.03% | -0.06 | 162.83万 | 236.83万 | 5.37% | 3.52亿 | -17.34% | -30.24% | -33.49% | -68.01% |
Elastic N.V.US ESTC | 94.32 | -1.26% | -1.20 | 162.79万 | 1.55亿 | 3.63% | 99.15亿 | -0.30% | +10.76% | +50.33% | +25.03% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.35 | +0.09% | +0.04 | 162.62万 | 7,369.84万 | 0.47% | 493.54亿 | -0.20% | +1.34% | +2.93% | +14.55% |
黑岩市政收益保险基金US MYI | 9.59 | +0.52% | +0.05 | 162.60万 | 1,557.39万 | 1.57% | 11.73亿 | -0.52% | -4.67% | -12.10% | -11.78% |
StoneX Group Inc.US SNEX | 60.24 | -0.23% | -0.14 | 162.47万 | 9,737.90万 | 2.61% | 72.66亿 | -8.73% | -9.90% | -14.81% | +42.48% |