| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Mortgage REIT Income ETFUS MORT | 7.69 | -0.39% | -0.03 | 160.78万 | 1,231.19万 | 3.36% | 3.11亿 | -2.29% | -16.14% | -21.93% | -26.83% |
Aptiv PLCUS APTV | 44.26 | +1.63% | +0.71 | 160.64万 | 7,093.08万 | 2.04% | 92.06亿 | -1.03% | +1.17% | -22.77% | -41.83% |
狮子集团控股US LGHL | 3.00 | -1.64% | -0.05 | 160.25万 | 571.73万 | 14.75% | 13.84万 | -24.62% | -58.51% | -89.80% | -99.35% |
哥伦比亚国家石油US EC | 17.52 | +1.68% | +0.29 | 160.21万 | 2,803.25万 | 2.52% | 360.18亿 | +3.30% | -4.05% | +9.30% | +74.85% |
Relx PLCUS RELX | 36.70 | +0.44% | +0.16 | 160.19万 | 5,885.11万 | 1.03% | 639.96亿 | +7.85% | +7.25% | +7.62% | -9.20% |
Brookfield Renewable Partners LPUS BEP | 28.64 | -1.55% | -0.45 | 160.00万 | 4,567.60万 | 4.46% | 85.92亿 | -2.65% | -0.59% | -10.64% | +6.19% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4624 | +0.65% | +0.0030 | 159.84万 | 72.16万 | 4.59% | 1.79亿 | -11.54% | -13.25% | +12.51% | -38.72% |
MSTR期权收益策略ETF-YieldMaxUS MSTY | 15.52 | -0.13% | -0.02 | 159.77万 | 2,494.62万 | 2.77% | 11.41亿 | -7.45% | +6.59% | +18.29% | -47.57% |
三倍做多标普500ETF-ProSharesUS UPRO | 155.38 | -0.05% | -0.08 | 159.43万 | 2.47亿 | 1.05% | 56.56亿 | -0.66% | +7.93% | +12.21% | +34.23% |
ProKidney Corp.US PROK | 1.57 | -5.99% | -0.10 | 159.39万 | 251.83万 | 8.98% | 4.75亿 | -1.87% | -9.77% | +0.64% | -29.91% |
罗斯百货有限公司US ROST | 225.68 | -0.07% | -0.16 | 159.37万 | 3.60亿 | 2.32% | 723.94亿 | +0.66% | -0.26% | -4.28% | +25.28% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.13 | +0.45% | +0.43 | 159.30万 | 1.53亿 | 0.44% | 18.48亿 | +0.70% | -0.77% | -3.89% | -4.66% |
瑞银US UBS | 47.85 | +0.06% | +0.03 | 158.95万 | 7,649.02万 | 2.51% | 1,465.17亿 | -1.28% | -7.07% | -7.09% | +3.33% |
Aeva Technologies Inc.US AEVA | 12.17 | -0.33% | -0.04 | 158.73万 | 1,906.85万 | 3.44% | 8.48亿 | -16.47% | -14.24% | -23.46% | -8.36% |
Millicom International Cellular S.A.US TIGO | 79.54 | -0.92% | -0.74 | 158.67万 | 1.26亿 | 2.69% | 134.42亿 | -12.07% | -16.99% | -18.32% | +43.47% |
维多利亚的秘密US VSXY | 88.82 | +0.26% | +0.23 | 158.67万 | 1.42亿 | 5.81% | 70.55亿 | +4.38% | +22.38% | +1.61% | +63.97% |
Lexeo TherapeuticsUS LXEO | 2.74 | -9.87% | -0.30 | 158.64万 | 446.57万 | 11.51% | 2.25亿 | -16.97% | -33.66% | -39.78% | -72.41% |
土耳其移动通信US TKC | 5.11 | +2.00% | +0.10 | 158.64万 | 807.71万 | 0.80% | 44.51亿 | -1.16% | -1.54% | -12.20% | -6.58% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.24 | -0.28% | -0.08 | 158.55万 | 4,471.87万 | 0.85% | 37.60亿 | +0.14% | -0.88% | -2.42% | +7.62% |
Palisade Bio Inc.US PALI | 1.47 | -7.86% | -0.12 | 158.05万 | 238.38万 | 7.48% | 2.55亿 | -1.68% | -27.30% | -23.30% | -37.66% |