| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
百思买US BBY | 88.42 | +1.64% | +1.43 | 121.29万 | 1.07亿 | 1.43% | 186.30亿 | +4.21% | -5.17% | +3.86% | +32.11% |
Quanome Technologies IncUS QNME | 0.6485 | +15.78% | +0.0884 | 121.27万 | 73.36万 | 18.62% | 2,232.63万 | +24.21% | +118.35% | +82.68% | -27.13% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.53 | +0.47% | +0.11 | 121.27万 | 2,860.68万 | 0.77% | 15.97亿 | +0.19% | -2.04% | -5.56% | -5.43% |
纽约时报US NYT | 67.14 | +1.60% | +1.06 | 121.12万 | 8,180.72万 | 1.98% | 108.26亿 | +4.79% | -6.37% | -10.82% | -3.28% |
NN IncUS NNBR | 3.91 | -0.89% | -0.03 | 121.09万 | 470.90万 | 3.17% | 3.66亿 | -3.34% | +18.69% | +12.21% | +205.08% |
LifeStance Health Group, Inc.US LFST | 12.33 | -1.24% | -0.15 | 120.86万 | 1,498.13万 | 3.04% | 47.09亿 | +1.69% | -5.63% | +8.69% | +75.07% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.18 | -0.13% | -0.06 | 120.85万 | 5,448.99万 | 1.05% | 65.39亿 | -1.22% | -1.55% | -3.73% | +19.59% |
罗宾逊物流US CHRW | 137.81 | -1.39% | -1.94 | 120.83万 | 1.66亿 | 3.18% | 161.03亿 | +2.04% | -12.57% | -33.04% | -14.28% |
FrogAds, Inc.US FROG | 101.60 | +2.60% | +2.58 | 120.80万 | 1.23亿 | 5.44% | 124.96亿 | +3.13% | +7.17% | +12.35% | +62.66% |
MGIC Investment CorpUS MTG | 27.12 | +0.31% | +0.09 | 120.77万 | 3,258.70万 | 1.87% | 55.62亿 | -0.90% | -9.34% | -7.52% | -7.20% |
美国联合能源US LNT | 67.06 | +0.90% | +0.60 | 120.72万 | 8,043.00万 | 2.15% | 173.88亿 | +2.40% | +1.62% | -9.33% | +3.15% |
Alumis Inc.US ALMS | 6.63 | -6.09% | -0.43 | 120.64万 | 809.38万 | 6.52% | 8.55亿 | -4.33% | -21.07% | -76.30% | -32.07% |
EAFE价值股ETF-iSharesUS EFV | 78.89 | +0.94% | +0.74 | 120.47万 | 9,488.23万 | 0.82% | 305.13亿 | -0.08% | -3.37% | +1.23% | +10.47% |
Gorilla TechnologyUS GRRR | 9.62 | -4.47% | -0.45 | 120.45万 | 1,168.72万 | 5.65% | 2.65亿 | -21.02% | -25.60% | -20.82% | -11.90% |
Adaptive Biotechnologies CorpUS ADPT | 25.38 | -0.74% | -0.19 | 120.14万 | 3,067.84万 | 4.69% | 40.55亿 | -5.65% | -4.87% | +16.10% | +56.28% |
Definium TherapeuticsUS DFTX | 34.50 | -1.99% | -0.70 | 120.13万 | 4,150.14万 | 2.61% | 46.36亿 | -3.14% | -6.30% | -19.39% | +157.66% |
Lantheus Holdings, Inc.US LNTH | 100.04 | -0.07% | -0.07 | 120.09万 | 1.20亿 | 0.27% | 65.13亿 | +0.09% | -0.68% | -4.18% | +50.32% |
Health Catalyst, Inc.US HCAT | 1.76 | +0.29% | +0.01 | 119.79万 | 203.41万 | 6.57% | 1.32亿 | -0.85% | +2.03% | -18.75% | -26.57% |
Nuburu, Inc.US BURU | 1.02 | +2.00% | +0.02 | 119.75万 | 118.85万 | 9.15% | 941.98万 | -15.25% | -15.25% | -64.39% | -96.80% |
VuzixUS VUZI | 2.36 | -4.84% | -0.12 | 119.71万 | 282.84万 | 4.44% | 1.99亿 | -19.45% | -7.09% | +3.06% | -37.57% |