| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
赛默飞世尔US TMO | 663.12 | +0.13% | +0.88 | 122.81万 | 8.13亿 | 1.46% | 2,463.39亿 | +1.00% | +3.39% | +26.01% | +14.44% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.13 | -0.16% | -0.06 | 122.79万 | 4,927.56万 | 0.27% | 53.71亿 | -0.41% | -1.22% | -0.63% | -2.77% |
Shattuck Labs, Inc.US STTK | 5.62 | -7.72% | -0.47 | 122.69万 | 710.30万 | 8.21% | 5.64亿 | -4.10% | -5.86% | -17.60% | +53.97% |
Privia Health Group, Inc.US PRVA | 21.66 | +0.98% | +0.21 | 122.48万 | 2,658.84万 | 3.17% | 27.67亿 | +6.80% | +6.39% | -17.52% | -8.65% |
百利高US PRGO | 15.40 | -0.32% | -0.05 | 122.40万 | 1,893.54万 | 2.39% | 21.31亿 | +10.00% | +13.57% | +45.42% | +10.63% |
世纪铝业US CENX | 34.22 | -2.12% | -0.74 | 122.32万 | 4,160.36万 | 3.70% | 33.87亿 | -7.96% | -13.83% | -20.12% | -12.66% |
Etsy, Inc.US ETSY | 79.05 | +2.76% | +2.12 | 122.18万 | 9,619.38万 | 3.07% | 72.55亿 | +10.73% | +6.82% | -5.93% | +42.59% |
艾奇资本US ACGL | 96.74 | -0.44% | -0.42 | 122.17万 | 1.18亿 | 1.54% | 329.87亿 | +2.02% | -0.31% | -5.00% | +0.85% |
高息公司债0-5年ETF-iSharesUS SHYG | 41.19 | -0.21% | -0.08 | 122.16万 | 5,028.91万 | 0.30% | 76.52亿 | -0.16% | -1.21% | -2.47% | -3.93% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.42 | +0.18% | +0.06 | 121.97万 | 3,714.34万 | 0.78% | 11.65亿 | +2.25% | -1.90% | +3.91% | +7.26% |
益生科技US DXF | 0.4790 | -1.34% | -0.0065 | 121.91万 | 59.26万 | 7.02% | 155.00万 | +2.99% | +6.42% | -5.34% | -68.69% |
Aeva Technologies Inc.US AEVA | 12.05 | -1.32% | -0.16 | 121.87万 | 1,458.38万 | 3.23% | 8.40亿 | -17.30% | -15.09% | -24.22% | -9.27% |
SMCI期权收益策略ETF-YieldMaxUS SMCY | 5.04 | -1.66% | -0.08 | 121.81万 | 610.69万 | 2.15% | 1.35亿 | -9.28% | +2.13% | +23.71% | -37.84% |
胜牌US VVV | 30.21 | +0.17% | +0.05 | 121.81万 | 3,684.58万 | 2.55% | 38.41亿 | -2.14% | +6.90% | -23.60% | +3.96% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.17 | -0.18% | -0.04 | 121.79万 | 3,062.72万 | 0.46% | 27.78亿 | -0.18% | -1.70% | -3.47% | -4.75% |
Ready Capital CorpUS RC | 1.13 | -3.42% | -0.04 | 121.66万 | 138.80万 | 6.84% | 1.87亿 | +0.89% | -29.37% | -26.62% | -48.17% |
Twenty One CapitalUS XXI | 6.42 | +3.14% | +0.20 | 121.62万 | 774.79万 | 5.08% | 22.26亿 | -1.76% | +19.24% | +20.58% | -26.77% |
2倍做多PLTR ETF-DirexionUS PLTU | 69.62 | -0.27% | -0.19 | 121.37万 | 8,401.51万 | 4.58% | 4.91亿 | +17.50% | +43.90% | +110.27% | -5.33% |
iShares MSCI Thailand ETFUS THD | 71.11 | -0.35% | -0.25 | 121.33万 | 8,618.36万 | 0.85% | 4.23亿 | -1.11% | -1.77% | -2.62% | +19.17% |
百思买US BBY | 88.42 | +1.64% | +1.43 | 121.28万 | 1.07亿 | 1.43% | 186.30亿 | +4.21% | -5.17% | +3.86% | +32.11% |