美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Hawkeye 360 Inc

12.98

-0.4700-3.49%

成交量：128.58万

成交额：1,646.92万

市值：12.72亿

市盈率：-21.87

高：13.22

开：13.11

低：12.65

收：13.45

52周最高：35.73

52周最低：12.65

股本：9,796.00万

流通股本：1,600.00万

量比：1.17

换手率：8.04%

股息：- -

股息率：- -

每股收益(TTM):-0.5935

每股收益(LYR):0.0059

净资产收益率：0.93%

总资产收益率：-1.28%

市净率：1.60

市盈率(LYR):2,213.51

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB

美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB

Hawkeye 360 Inc——根据谅解备忘录，Leonardo将主导整体数据整合，Hawkeye 360提供定制化欧洲运营需求的射频数据能力

美国研究综述-Adobe、戴尔科技、Zscaler

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HAWK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":12.98,"timestamp":1791920049424,"preClose":13.45,"halted":0,"volume":1285845,"delay":0,"changeRate":-0.03494423791821553,"floatShares":16000000,"shares":97959969,"eps":-0.593482,"marketStatus":"交易中","change":-0.47,"latestTime":"10-13 15:34:15 EDT","open":13.11,"high":13.2152,"low":12.65,"amount":16469163.194715,"amplitude":0.042022,"askPrice":13,"askSize":406,"bidPrice":12.98,"bidSize":259,"shortable":3,"etf":0,"ttmEps":-0.593482,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":13.45,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.45,"latestTime":"09:29 EDT","volume":3127,"amount":42175.515691,"timestamp":1791898176277,"change":-0.2,"changeRate":-0.01487,"amplitude":0.043866},"postHourTrading":{"tag":"盘后","latestPrice":13.4977,"preClose":13.45,"latestTime":"19:30 EDT","volume":2582,"amount":34761.6818,"timestamp":1791847806947,"change":0.0477,"changeRate":0.003546,"amplitude":0.003546},"volumeRatio":1.167974,"impliedVol":0.6621,"impliedVolPercentile":0.0472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":1.167974,"shares":97959969,"dividePrice":0,"high":13.2152,"amplitude":0.042022,"preClose":13.45,"low":12.65,"week52Low":12.65,"pbRate":"1.60","psRate":"7.58","week52High":35.73,"institutionHeld":0,"latestPrice":12.98,"committee":-0.221053,"eps":-0.593482,"divideRate":0,"volume":1285845,"delay":0,"ttmEps":-0.593482,"open":13.11,"prevYearClose":26,"prevWeekClose":13.7,"prevMonthClose":15.1,"prevQuarterClose":15.1,"fiveDayClose":14.37,"twentyDayClose":16.49,"sixtyDayClose":17.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HAWK","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1789876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-10-12","current":-21.870924,"percent":0.672897,"low":-522.245845,"twenty":-412.945325,"median":-74.333074,"eighty":898.527497,"high":1206.998024,"avg":155.04867,"sd":596.788038,"marketCap":1342128062},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364},{"date":"2026-07-31","current":-427.914023,"twenty":-412.945325,"median":821.671044,"eighty":1089.432377,"marketCap":2021893760},{"date":"2026-08-07","current":-512.294356,"twenty":-419.330864,"median":797.4684,"eighty":1075.433151,"marketCap":2420590833},{"date":"2026-08-14","current":-505.249253,"twenty":-426.753016,"median":723.637237,"eighty":1066.030685,"marketCap":2387302722},{"date":"2026-08-21","current":-97.947422,"twenty":-423.933428,"median":-99.216523,"eighty":1048.96695,"marketCap":2117035578},{"date":"2026-08-28","current":-92.780367,"twenty":-421.321162,"median":-97.312871,"eighty":1030.022723,"marketCap":2005354849},{"date":"2026-09-04","current":-78.502978,"twenty":-419.662581,"median":-92.780367,"eighty":1025.774201,"marketCap":1696763360},{"date":"2026-09-11","current":-74.423724,"twenty":-419.372328,"median":-87.839937,"eighty":1006.063846,"marketCap":1608594363},{"date":"2026-09-18","current":-78.321678,"twenty":-418.791825,"median":-82.015669,"eighty":932.237077,"marketCap":1692844738},{"date":"2026-09-25","current":-72.520072,"twenty":-416.635669,"median":-78.684278,"eighty":913.491795,"marketCap":1567448832},{"date":"2026-10-02","current":-66.763791,"twenty":-414.520977,"median":-76.531339,"eighty":904.75581,"marketCap":1443032580},{"date":"2026-10-09","current":-63.455063,"twenty":-413.484364,"median":-74.423724,"eighty":900.40799,"marketCap":1371517728},{"date":"2026-10-12","current":-62.095311,"twenty":-412.945325,"median":-74.333074,"eighty":898.527497,"marketCap":1342128062}],"updateTime":1791920055067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671795012","title":"美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2671795012","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671795012?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 15:36","pubTimestamp":1790753773,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB路透9月30日-周三，华尔街证券分析师下调了对多家美国上市公司的评级和目标股价。重点摘要* 阿尔尼拉姆制药公司ALNY.O：摩根大通将目标价从375美元下调至369美元* CarvanaCVNA.N：奥本海默将目标价从450美元调整至90美元，以反映5股合1的股票拆分* MongoDB, Inc.MDB.O：D.A. Davidson将目标价从465美元下调至415美元以下是路透周三报导的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4T45M0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","AMPL","UEC","RYAN","CCL","LU0994945656.USD","BK4086","KMX","LU2048586759.USD","DOW","BK4503","BK4136","MRSH","CVNX","OC","LU2360108059.USD","GNMX","SETM","XME","CVNA","IE0008368304.USD","ALNY","AJG","ANAB","URNM","FXG","SRPT","RUM","MDB","UECG","CLIX","GSHD","SMRF","XHB","HAWK","BCRX","00288","ANNX","BWIN","URA","SRPU","GPK","LW","IMMX","AIR","MDBX","BRO","IOND","CVNY","PBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671279504","title":"美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2671279504","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671279504?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 15:36","pubTimestamp":1790753773,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Carvana、MongoDB路透9月30日-周三，华尔街证券分析师下调了对多家美国上市公司的评级和目标股价。重点摘要* 阿尔尼拉姆制药公司ALNY.O：摩根大通将目标价从375美元下调至369美元* CarvanaCVNA.N：奥本海默将目标价从450美元调整至90美元，以反映5股合1的股票拆分* MongoDB, Inc.MDB.O：D.A. Davidson将目标价从465美元下调至415美元以下是路透周三报道的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","AIR","DOW","RUM","BRO","CVNY","MRSH","IE00B2B36J28.USD","GPK","XHB","SRPU","UECG","MDBX","SRPT","IE00B7SZL793.SGD","ALNY","URNM","XME","BWIN","LU0320765489.SGD","CCL","AJG","FXG","SFD","ANAB","BK1543","CLIX","HAWK","LU1861220033.SGD","RYAN","ANNX","LU1951198990.SGD","MDB","LW","LU0287142896.SGD","IOND","SETM","SMRF","URA","BCRX","UEC","AMPL","CVNX","00288","CVNA","OC","KMX","GNMX","PBE","IMMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185173733","title":"Hawkeye 360 Inc——根据谅解备忘录，Leonardo将主导整体数据整合，Hawkeye 360提供定制化欧洲运营需求的射频数据能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1185173733","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185173733?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 14:07","pubTimestamp":1789452447,"startTime":"0","endTime":"0","summary":"Hawkeye 360 Inc——依据双方签署的谅解备忘录，Leonardo公司将全面负责数据整合的主导工作，而Hawkeye 360则专注于为欧洲运营需求量身打造射频数据供给能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWK","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664942068","title":"美国研究综述-Adobe、戴尔科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664942068","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664942068?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三，华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EYPT","REA","ALM","ZS","PKB","ADBE","FXL","PSCM","SRE","ASO","PSWD","MLM","NB","ORCL","ENOV","PL","RNTY","XLRE","ALMS","PALD","REZ","BRZE","MDT","MTRN","MMED","MDB","CLOD","OGE","AMRZ","DELL","ASTS","CRK","RKLB","SUNB","DOCU","GWRE","SPAM","MNSH","GTLB","KNF","SAIC","WELL","USGG","HAWK","KYMR","ESI","PANW","IPX.AU","EIX","USAR"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAWK\",params:#limit:6,delay:false,,,undefined,":[]}}