| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Essential Properties Realty Trust Inc.US EPRT | 25.75 | -0.17% | -0.04 | 72.40万 | 1,867.11万 | 1.43% | 55.82亿 | +0.65% | -8.02% | -22.80% | -13.20% |
星座品牌US STZ | 127.14 | +0.59% | +0.74 | 72.27万 | 9,158.33万 | 1.98% | 215.15亿 | +9.92% | +2.85% | -5.37% | -7.84% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.05 | -1.90% | -0.17 | 72.08万 | 655.56万 | 1.74% | 10.56亿 | -4.69% | +6.91% | +11.94% | +37.25% |
佩恩国民博彩US PENN | 15.38 | -0.13% | -0.02 | 72.04万 | 1,107.63万 | 2.76% | 20.54亿 | -3.33% | -13.30% | -27.56% | +4.27% |
2倍做多NFLX ETF-DirexionUS NFXL | 14.33 | +1.13% | +0.16 | 72.04万 | 1,037.55万 | 1.98% | 1.46亿 | +6.55% | -18.81% | +4.53% | -53.24% |
日本ETF-iShares MSCIUS EWJ | 97.20 | -0.12% | -0.12 | 71.99万 | 6,995.09万 | 0.53% | 235.77亿 | -2.13% | +0.29% | +7.49% | +20.39% |
比特币ETF-GrayscaleUS GBTC | 64.41 | +0.77% | +0.49 | 71.95万 | 4,637.20万 | 0.83% | 105.07亿 | -2.62% | +9.47% | +27.67% | -5.78% |
BioCryst制药US BCRX | 8.29 | -0.84% | -0.07 | 71.90万 | 592.70万 | 1.52% | 21.18亿 | +4.28% | +1.59% | -9.00% | +6.28% |
REALLOYS INCUS ALOY | 6.75 | -1.89% | -0.13 | 71.88万 | 483.76万 | 2.76% | 4.69亿 | -16.87% | -20.26% | -19.64% | -16.62% |
Bakkt Holdings, Inc.US BKKT | 6.60 | -3.01% | -0.20 | 71.85万 | 471.39万 | 5.44% | 2.97亿 | -10.27% | -14.46% | -15.99% | -34.31% |
Annexon, Inc.US ANNX | 3.86 | -2.65% | -0.10 | 71.65万 | 275.13万 | 4.55% | 7.32亿 | -4.34% | -1.66% | -30.79% | -23.21% |
美国布伦特原油基金有限合伙企业US BNO | 64.84 | -0.43% | -0.28 | 71.60万 | 4,636.27万 | 1.12% | 7.39亿 | +4.70% | +2.01% | +31.47% | +128.95% |
iShares Core MSCI Total InternatUS IXUS | 94.46 | -0.12% | -0.11 | 71.52万 | 6,754.00万 | 0.44% | 586.09亿 | -1.67% | -1.16% | +1.84% | +11.60% |
巴拉德动力系统US BLDP | 1.78 | -3.01% | -0.05 | 71.51万 | 127.28万 | 3.28% | 6.23亿 | -13.83% | -16.27% | -35.92% | -30.12% |
安德玛公司C类股US UA | 4.76 | -0.63% | -0.03 | 71.47万 | 341.65万 | 3.32% | 20.45亿 | +0.85% | -1.04% | -33.24% | -0.83% |
乐信US LX | 0.7046 | +0.76% | +0.0053 | 71.25万 | 49.75万 | 4.46% | 1.16亿 | +1.48% | -11.20% | -51.41% | -78.45% |
新闻集团US NWSA | 29.58 | +0.68% | +0.20 | 71.24万 | 2,104.24万 | 1.09% | 160.04亿 | +3.61% | -2.81% | +4.56% | +13.25% |
Tenable Holdings Inc.US TENB | 41.97 | +2.94% | +1.20 | 71.08万 | 2,961.39万 | 4.51% | 46.28亿 | +6.35% | +10.19% | +11.15% | +78.37% |
CBIZ IncUS CBZ | 54.77 | -0.02% | -0.01 | 71.03万 | 3,891.62万 | 0.08% | 30.09亿 | +0.05% | +0.16% | +30.93% | +8.56% |
ENCORE ENERGY CORPUS EU | 0.9189 | -0.11% | -0.0010 | 70.95万 | 64.14万 | 5.47% | 1.78亿 | -19.39% | -0.70% | -22.13% | -62.95% |