| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Liberty Oilfield Services Inc.US LBRT | 18.65 | -1.74% | -0.33 | 70.79万 | 1,321.06万 | 3.90% | 30.44亿 | -7.31% | -4.21% | -22.52% | +1.03% |
罗素2000价值股指数ETF-iSharesUS IWN | 210.25 | -0.40% | -0.84 | 70.76万 | 1.49亿 | 1.02% | 137.08亿 | -1.00% | -3.41% | -4.80% | +16.03% |
Bausch Health Companies IncUS BHC | 5.86 | -1.26% | -0.07 | 70.70万 | 411.58万 | 3.00% | 21.87亿 | -2.74% | +3.26% | +25.11% | -15.76% |
Tenable Holdings Inc.US TENB | 41.95 | +2.89% | +1.18 | 70.58万 | 2,940.38万 | 4.51% | 46.26亿 | +6.30% | +10.13% | +11.10% | +78.28% |
OSISKO GOLD GROUP INCUS OGG | 2.75 | -3.21% | -0.09 | 70.56万 | 197.02万 | 3.70% | 8.37亿 | -1.83% | -0.77% | +22.71% | -21.24% |
CDT EquityUS CDT | 0.4395 | -33.41% | -0.2205 | 70.47万 | 33.98万 | 29.73% | 49.42万 | -52.75% | -91.34% | -99.51% | -99.99% |
2倍做多ONDS ETF-DefianceUS ONDL | 4.23 | -0.59% | -0.02 | 70.45万 | 295.88万 | 8.17% | 2,529.54万 | -20.34% | -18.97% | -26.31% | -83.94% |
学贷美US SLM | 22.69 | -1.11% | -0.25 | 70.44万 | 1,611.20万 | 3.12% | 42.64亿 | +0.47% | -13.25% | -10.44% | -16.17% |
Verra Mobility CorporationUS VRRM | 2.94 | +0.51% | +0.02 | 70.38万 | 206.18万 | 2.40% | 4.46亿 | +4.08% | -17.09% | -27.89% | -86.90% |
纽文市政价值基金US NUV | 8.24 | +0.24% | +0.02 | 70.36万 | 579.60万 | 0.73% | 17.40亿 | 0.00% | -3.29% | -9.95% | -9.05% |
Blue Owl Technology Finance CorpUS OTF | 9.14 | -0.81% | -0.07 | 70.29万 | 640.86万 | 2.39% | 41.86亿 | -2.40% | -13.74% | -10.00% | -37.17% |
Privia Health Group, Inc.US PRVA | 21.80 | +1.63% | +0.35 | 70.22万 | 1,523.96万 | 3.17% | 27.85亿 | +7.50% | +7.07% | -16.98% | -8.06% |
Sprinklr, Inc.US CXM | 5.69 | +2.87% | +0.16 | 70.19万 | 398.16万 | 3.89% | 13.21亿 | +10.24% | +0.68% | -4.39% | -26.88% |
RambusUS RMBS | 96.91 | -4.09% | -4.13 | 70.06万 | 6,822.70万 | 3.14% | 105.11亿 | -15.06% | +16.60% | -3.91% | +5.46% |
Immix Biopharma, IncUS IMMX | 8.77 | -5.19% | -0.48 | 69.68万 | 615.86万 | 6.81% | 7.29亿 | -9.02% | -27.76% | -0.34% | +67.69% |
韩国电信US KT | 18.25 | +0.25% | +0.05 | 69.68万 | 1,274.22万 | 1.02% | 86.85亿 | -3.97% | -8.04% | +1.93% | -3.82% |
PepGen Inc.US PEPG | 2.54 | +1.82% | +0.05 | 69.66万 | 173.81万 | 6.43% | 1.75亿 | +9.75% | -12.27% | +15.24% | -61.06% |
美鹰服饰US AEO | 18.00 | -0.42% | -0.07 | 69.64万 | 1,262.67万 | 3.02% | 29.99亿 | +0.59% | +21.51% | +2.59% | -31.76% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 54.43 | +0.91% | +0.49 | 69.57万 | 3,790.98万 | 0.87% | 19.77亿 | +2.72% | -5.60% | -9.66% | -15.28% |
3D系统US DDD | 3.11 | -4.17% | -0.13 | 69.55万 | 218.54万 | 3.58% | 5.16亿 | -13.51% | -1.11% | +18.06% | +75.42% |