美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BrightSpire Capital, Inc.

3.76

-0.0300-0.79%

成交量：118.49万

成交额：447.39万

市值：4.76亿

市盈率：-16.31

高：3.86

开：3.82

低：3.75

收：3.79

52周最高：6.17

52周最低：3.73

股本：1.27亿

流通股本：1.27亿

量比：0.79

换手率：0.94%

股息：0.64

股息率：17.02%

每股收益(TTM):-0.2305

每股收益(LYR):-0.2601

净资产收益率：-3.74%

总资产收益率：2.35%

市净率：0.55

市盈率(LYR):-14.45

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Brightspire Capital公布9.6亿美元BRSP 2026-FL4商业房地产CLO定价及BRSP 2024-FL2赎回计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BRSP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","market":"US","secType":"STK","nameCN":"BrightSpire Capital, Inc.","latestPrice":3.76,"timestamp":1791916203432,"preClose":3.79,"halted":0,"volume":1184908,"delay":0,"changeRate":-0.007915567282321965,"floatShares":126524180,"shares":126524200,"eps":-0.230472,"marketStatus":"交易中","change":-0.03,"latestTime":"10-13 14:30:15 EDT","open":3.82,"high":3.86,"low":3.745,"amount":4473906.4277727995,"amplitude":0.030343,"askPrice":3.77,"askSize":689,"bidPrice":3.76,"bidSize":1465,"shortable":3,"etf":0,"ttmEps":-0.230472,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":3.79,"dividendRate":0.170213,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.79,"latestTime":"07:41 EDT","volume":2,"amount":7.58,"timestamp":1791891667226,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:30 EDT","volume":3130,"amount":11864.8403,"timestamp":1791847807326,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.788006,"impliedVol":1.5758,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","floatShares":126524180,"roa":"2.35%","roe":"-3.74%","lyrEps":-0.260121,"volumeRatio":0.788006,"shares":126524200,"dividePrice":0.64,"high":3.86,"amplitude":0.030343,"preClose":3.79,"low":3.745,"week52Low":3.725,"pbRate":"0.55","psRate":"1.43","week52High":6.165,"institutionHeld":0,"latestPrice":3.76,"committee":0.36026,"eps":-0.230472,"divideRate":0.170213,"volume":1184908,"delay":0,"ttmEps":-0.230472,"open":3.82,"prevYearClose":5.6,"prevWeekClose":3.81,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":3.79,"twentyDayClose":4.43,"sixtyDayClose":5.33,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":2.2761323037916332,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.11111111111111106,"fiveYearAvgDividendRate":0.10599115936766794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRSP\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.11,"defaultRemindTime":1793131200000,"name":null,"time":"盘后","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-30","symbol":"BRSP","amount":0.16,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-14"},{"date":"2026-07-28","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"defaultRemindTime":1785268800000,"name":null,"time":"盘后","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-30","symbol":"BRSP","amount":0.16,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-04-28","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"defaultRemindTime":1777406400000,"name":null,"time":"盘后","dateTimestamp":1777348800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRSP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.14,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.16,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.18,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.19,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1777089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRSP","date":"2026-10-12","current":-16.314346,"percent":0.32899,"low":-58.350765,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"high":205.239643,"avg":6.742878,"sd":51.525902,"marketCap":482057125},"quantilePoints":[{"date":"2021-10-15","current":-8.219828,"twenty":-11.922018,"median":-3.241296,"eighty":26.225714,"marketCap":1311079031},{"date":"2021-10-22","current":-8.053266,"twenty":-9.964285,"median":-3.254465,"eighty":26.175617,"marketCap":1284512080},{"date":"2021-10-29","current":-8.16986,"twenty":-8.662883,"median":-3.265428,"eighty":26.142219,"marketCap":1303108946},{"date":"2021-11-05","current":-5.600948,"twenty":-8.547955,"median":-3.277039,"eighty":26.103255,"marketCap":1313792001},{"date":"2021-11-12","current":-5.487683,"twenty":-8.433027,"median":-3.291612,"eighty":26.083773,"marketCap":1287223912},{"date":"2021-11-19","current":-5.442377,"twenty":-8.398049,"median":-3.303376,"eighty":25.836072,"marketCap":1276596676},{"date":"2021-11-26","current":-5.329112,"twenty":-8.388056,"median":-3.317828,"eighty":15.047961,"marketCap":1250028587},{"date":"2021-12-03","current":-5.448041,"twenty":-8.378062,"median":-3.327538,"eighty":-0.906039,"marketCap":1277925080},{"date":"2021-12-10","current":-5.385745,"twenty":-8.374731,"median":-3.331078,"eighty":-0.933614,"marketCap":1263312631},{"date":"2021-12-17","current":-5.266817,"twenty":-8.35974,"median":-3.339773,"eighty":-0.945382,"marketCap":1235416138},{"date":"2021-12-23","current":-5.521663,"twenty":-8.339753,"median":-3.34593,"eighty":-0.948473,"marketCap":1295194338},{"date":"2021-12-31","current":-5.810488,"twenty":-8.319765,"median":-3.36302,"eighty":-0.951097,"marketCap":1362942965},{"date":"2022-01-07","current":-5.70855,"twenty":-8.318099,"median":-3.376709,"eighty":-0.961581,"marketCap":1339031685},{"date":"2022-01-14","current":-5.736866,"twenty":-8.311437,"median":-3.385616,"eighty":-0.984171,"marketCap":1345673707},{"date":"2022-01-21","current":-5.198858,"twenty":-8.311437,"median":-3.393004,"eighty":-0.987309,"marketCap":1219475285},{"date":"2022-01-28","current":-5.28947,"twenty":-8.294781,"median":-3.397868,"eighty":-0.987581,"marketCap":1240729756},{"date":"2022-02-04","current":-5.119572,"twenty":-8.294781,"median":-3.40068,"eighty":-0.989678,"marketCap":1200877622},{"date":"2022-02-11","current":-5.136562,"twenty":-8.286453,"median":-3.406423,"eighty":-0.990484,"marketCap":1204862836},{"date":"2022-02-18","current":-5.091256,"twenty":-8.278125,"median":-3.41111,"eighty":-0.993871,"marketCap":1194235600},{"date":"2022-02-25","current":-11.71396,"twenty":-8.298112,"median":-3.414731,"eighty":-0.995549,"marketCap":1183648843},{"date":"2022-03-04","current":-11.41158,"twenty":-8.324762,"median":-3.421973,"eighty":-0.997646,"marketCap":1153094495},{"date":"2022-03-11","current":-11.595638,"twenty":-8.381393,"median":-3.423275,"eighty":-1.00378,"marketCap":1171692794},{"date":"2022-03-18","current":-12.214155,"twenty":-8.657886,"median":-3.4437,"eighty":-1.014591,"marketCap":1234191458},{"date":"2022-03-25","current":-12.292956,"twenty":-11.377398,"median":-3.447321,"eighty":-1.02029,"marketCap":1242153984},{"date":"2022-04-01","current":-12.201021,"twenty":-11.522015,"median":-3.455939,"eighty":-1.02455,"marketCap":1232864371},{"date":"2022-04-08","current":-11.649414,"twenty":-11.616673,"median":-3.483533,"eighty":-1.028694,"marketCap":1177126692},{"date":"2022-04-14","current":-11.977752,"twenty":-11.659456,"median":-3.490775,"eighty":-1.032055,"marketCap":1210303882},{"date":"2022-04-22","current":-11.307943,"twenty":-11.685491,"median":-3.508881,"eighty":-1.037499,"marketCap":1142622414},{"date":"2022-04-29","current":-11.163475,"twenty":-11.659456,"median":-3.528723,"eighty":-1.045032,"marketCap":1128024451},{"date":"2022-05-06","current":56.865193,"twenty":-11.648701,"median":-3.520612,"eighty":-1.027872,"marketCap":1079983741},{"date":"2022-05-13","current":58.772473,"twenty":-11.648225,"median":-3.497779,"eighty":-1.002351,"marketCap":1116206798},{"date":"2022-05-20","current":56.865193,"twenty":-11.633178,"median":-3.487154,"eighty":-0.990162,"marketCap":1079983741},{"date":"2022-05-27","current":62.728312,"twenty":-11.61453,"median":-3.460935,"eighty":-0.972484,"marketCap":1191336102},{"date":"2022-06-03","current":62.940232,"twenty":-11.604023,"median":-3.450942,"eighty":-0.945382,"marketCap":1195360886},{"date":"2022-06-10","current":60.538472,"twenty":-11.596383,"median":-3.4437,"eighty":25.916784,"marketCap":1149746666},{"date":"2022-06-17","current":54.322153,"twenty":-11.595638,"median":-3.432837,"eighty":26.175617,"marketCap":1031686331},{"date":"2022-06-24","current":57.924793,"twenty":-11.58512,"median":-3.421973,"eighty":26.311992,"marketCap":1100107662},{"date":"2022-07-01","current":54.745993,"twenty":-11.537791,"median":-3.420162,"eighty":26.462283,"marketCap":1039735900},{"date":"2022-07-08","current":54.110233,"twenty":-11.516756,"median":-3.412921,"eighty":26.982734,"marketCap":1027661547},{"date":"2022-07-15","current":54.604713,"twenty":-11.41158,"median":-3.41111,"eighty":27.62286,"marketCap":1037052710},{"date":"2022-07-22","current":58.348633,"twenty":-11.398433,"median":-3.403868,"eighty":27.996576,"marketCap":1108157230},{"date":"2022-07-29","current":62.445752,"twenty":-11.398433,"median":-3.400246,"eighty":28.114955,"marketCap":1185969723},{"date":"2022-08-05","current":15.476216,"twenty":-11.372139,"median":-3.396625,"eighty":28.159347,"marketCap":1129732821},{"date":"2022-08-12","current":16.20056,"twenty":-11.360477,"median":-3.393004,"eighty":28.114955,"marketCap":1182608444},{"date":"2022-08-19","current":15.794221,"twenty":-11.321077,"median":-3.382141,"eighty":28.040968,"marketCap":1152946509},{"date":"2022-08-26","current":15.476216,"twenty":-11.319551,"median":-3.371277,"eighty":28.040968,"marketCap":1129732821},{"date":"2022-09-02","current":14.840207,"twenty":-11.307943,"median":-3.353172,"eighty":28.040968,"marketCap":1083305445},{"date":"2022-09-09","current":14.910875,"twenty":-11.244902,"median":-3.342308,"eighty":28.005454,"marketCap":1088464042},{"date":"2022-09-16","current":14.522203,"twenty":-11.217328,"median":-3.331445,"eighty":27.975919,"marketCap":1060091757},{"date":"2022-09-23","current":13.126517,"twenty":-11.173655,"median":-3.329585,"eighty":27.94849,"marketCap":958209459},{"date":"2022-09-30","current":11.147822,"twenty":-11.142461,"median":-3.322188,"eighty":27.831954,"marketCap":813768733},{"date":"2022-10-07","current":11.377492,"twenty":-11.011126,"median":-3.309019,"eighty":27.65913,"marketCap":830534174},{"date":"2022-10-14","current":11.995834,"twenty":-9.13822,"median":-3.291612,"eighty":27.424642,"marketCap":875671901},{"date":"2022-10-21","current":12.455174,"twenty":-8.657886,"median":-3.280704,"eighty":27.183663,"marketCap":909202784},{"date":"2022-10-28","current":13.727192,"twenty":-8.512977,"median":-3.265752,"eighty":27.080144,"marketCap":1002057537},{"date":"2022-11-04","current":7.469093,"twenty":-8.418037,"median":-3.256539,"eighty":26.999433,"marketCap":915651031},{"date":"2022-11-11","current":7.732089,"twenty":-8.396384,"median":-3.24694,"eighty":26.771214,"marketCap":947892264},{"date":"2022-11-18","current":7.405974,"twenty":-8.381393,"median":-3.228128,"eighty":26.651538,"marketCap":907913135},{"date":"2022-11-25","current":7.448053,"twenty":-8.378062,"median":-3.224022,"eighty":26.534645,"marketCap":913071732},{"date":"2022-12-02","current":7.353375,"twenty":-8.373065,"median":-3.216841,"eighty":26.45115,"marketCap":901464888},{"date":"2022-12-09","current":7.195577,"twenty":-8.354744,"median":-3.212553,"eighty":26.440018,"marketCap":882120148},{"date":"2022-12-16","current":7.121938,"twenty":-8.329759,"median":-3.205554,"eighty":26.440018,"marketCap":873092603},{"date":"2022-12-23","current":7.100898,"twenty":-8.319765,"median":-3.186827,"eighty":26.364872,"marketCap":870513304},{"date":"2022-12-30","current":6.553866,"twenty":-8.316434,"median":-3.180309,"eighty":26.309209,"marketCap":803451538},{"date":"2023-01-06","current":7.121938,"twenty":-8.311437,"median":-3.170573,"eighty":26.30086,"marketCap":873092603},{"date":"2023-01-13","current":7.65845,"twenty":-8.308106,"median":-3.164168,"eighty":26.275811,"marketCap":938864719},{"date":"2023-01-20","current":7.67949,"twenty":-8.294781,"median":-3.157996,"eighty":26.175617,"marketCap":941444018},{"date":"2023-01-27","current":7.858327,"twenty":-8.294781,"median":-3.153422,"eighty":26.175617,"marketCap":963368056},{"date":"2023-02-03","current":8.194962,"twenty":-8.289784,"median":-3.15288,"eighty":26.083773,"marketCap":1004636835},{"date":"2023-02-10","current":7.732089,"twenty":-8.289784,"median":-3.15288,"eighty":16.105158,"marketCap":947892264},{"date":"2023-02-17","current":7.721569,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":946602615},{"date":"2023-02-24","current":20.855792,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":954945010},{"date":"2023-03-03","current":19.420373,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":889220049},{"date":"2023-03-10","current":17.422045,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":797720595},{"date":"2023-03-17","current":16.577681,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":759058854},{"date":"2023-03-24","current":15.761462,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":721685837},{"date":"2023-03-31","current":16.744179,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":766682485},{"date":"2023-04-06","current":16.06306,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":735495401},{"date":"2023-04-14","current":15.722501,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":719901859},{"date":"2023-04-21","current":16.34686,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":748490019},{"date":"2023-04-28","current":16.06306,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":735495401},{"date":"2023-05-05","current":48.763618,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":679618542},{"date":"2023-05-12","current":50.162192,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":699110469},{"date":"2023-05-19","current":54.264676,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":756286790},{"date":"2023-05-26","current":53.705246,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":748490019},{"date":"2023-06-02","current":56.22268,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":783575489},{"date":"2023-06-09","current":60.511641,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":843350734},{"date":"2023-06-16","current":62.189929,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":866741047},{"date":"2023-06-23","current":61.6305,"twenty":-8.293115,"median":-3.153422,"eighty":15.575151,"marketCap":858944276},{"date":"2023-06-30","current":63.21555,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":881035127},{"date":"2023-07-07","current":62.656121,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":873238356},{"date":"2023-07-14","current":66.945082,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":933013601},{"date":"2023-07-21","current":67.318035,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":938211448},{"date":"2023-07-28","current":68.157179,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":949906605},{"date":"2023-08-04","current":-32.081828,"twenty":-8.311437,"median":-3.157996,"eighty":15.476216,"marketCap":892997685},{"date":"2023-08-11","current":-32.03513,"twenty":-8.369734,"median":-3.170573,"eighty":15.405548,"marketCap":891697834},{"date":"2023-08-18","current":-29.746906,"twenty":-8.477999,"median":-3.195794,"eighty":14.928542,"marketCap":828005131},{"date":"2023-08-25","current":-30.494081,"twenty":-11.163475,"median":-3.212902,"eighty":14.804873,"marketCap":848802748},{"date":"2023-09-01","current":-32.502114,"twenty":-11.321077,"median":-3.224366,"eighty":14.398534,"marketCap":904696344},{"date":"2023-09-08","current":-31.42805,"twenty":-11.398433,"median":-3.24936,"eighty":13.727192,"marketCap":874799770},{"date":"2023-09-15","current":-31.941733,"twenty":-11.595638,"median":-3.267633,"eighty":13.197184,"marketCap":889098131},{"date":"2023-09-22","current":-30.54078,"twenty":-11.648225,"median":-3.293422,"eighty":12.41984,"marketCap":850102599},{"date":"2023-09-29","current":-29.233223,"twenty":-11.715082,"median":-3.324069,"eighty":12.19017,"marketCap":813706769},{"date":"2023-10-06","current":-27.785572,"twenty":-11.871724,"median":-3.334341,"eighty":11.695497,"marketCap":773411386},{"date":"2023-10-13","current":-28.953033,"twenty":-11.964189,"median":-3.359907,"eighty":11.271491,"marketCap":805907663},{"date":"2023-10-20","current":-27.178492,"twenty":-12.050062,"median":-3.383878,"eighty":8.089764,"marketCap":756513322},{"date":"2023-10-27","current":-25.544047,"twenty":-12.082894,"median":-3.396625,"eighty":7.875159,"marketCap":711018535},{"date":"2023-11-03","current":157.039423,"twenty":-12.114689,"median":-3.399111,"eighty":7.858327,"marketCap":787709748},{"date":"2023-11-10","current":162.740525,"twenty":-12.050062,"median":-3.393004,"eighty":7.965629,"marketCap":816306471},{"date":"2023-11-17","current":169.219049,"twenty":-11.964446,"median":-3.371277,"eighty":9.945478,"marketCap":848802748},{"date":"2023-11-24","current":168.700767,"twenty":-11.880564,"median":-3.342308,"eighty":11.363358,"marketCap":846203046},{"date":"2023-12-01","current":175.956714,"twenty":-11.735652,"median":-3.330044,"eighty":11.942833,"marketCap":882598876},{"date":"2023-12-08","current":183.212661,"twenty":-11.685491,"median":-3.316245,"eighty":12.232571,"marketCap":918994706},{"date":"2023-12-15","current":196.687991,"twenty":-11.61453,"median":-3.287991,"eighty":12.455174,"marketCap":986586962},{"date":"2023-12-22","current":201.611669,"twenty":-11.527274,"median":-3.261858,"eighty":13.296119,"marketCap":1011284132},{"date":"2023-12-29","current":198.501977,"twenty":-11.387915,"median":-3.24694,"eighty":13.705992,"marketCap":995685919},{"date":"2024-01-05","current":187.618057,"twenty":-11.317229,"median":-3.224366,"eighty":14.327867,"marketCap":941092174},{"date":"2024-01-12","current":190.98689,"twenty":-11.105688,"median":-3.212902,"eighty":14.702405,"marketCap":957990238},{"date":"2024-01-19","current":183.212661,"twenty":-8.403046,"median":-3.201084,"eighty":14.840207,"marketCap":918994706},{"date":"2024-01-26","current":192.541735,"twenty":-8.364737,"median":-3.175146,"eighty":15.200612,"marketCap":965789345},{"date":"2024-02-02","current":187.358916,"twenty":-8.308106,"median":-3.1592,"eighty":15.451583,"marketCap":939792323},{"date":"2024-02-09","current":172.32874,"twenty":-8.276459,"median":-3.152502,"eighty":15.575151,"marketCap":864400961},{"date":"2024-02-16","current":177.252418,"twenty":-8.219828,"median":-3.137831,"eighty":15.637361,"marketCap":889098131},{"date":"2024-02-23","current":-56.428032,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":877399472},{"date":"2024-03-01","current":-57.765586,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":898197089},{"date":"2024-03-08","current":-56.511629,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":878699323},{"date":"2024-03-15","current":-56.093644,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":872200067},{"date":"2024-03-22","current":-58.350765,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":907296046},{"date":"2024-03-28","current":-57.214905,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":889634551},{"date":"2024-04-05","current":-54.694424,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":850443601},{"date":"2024-04-12","current":-53.350168,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":829541762},{"date":"2024-04-19","current":-52.173944,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":811252652},{"date":"2024-04-26","current":-53.182136,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":826929032},{"date":"2024-05-03","current":-11.762527,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":806027192},{"date":"2024-05-10","current":-11.514695,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":789044447},{"date":"2024-05-17","current":-11.991296,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":821703572},{"date":"2024-05-24","current":-11.705335,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":802108097},{"date":"2024-05-31","current":-11.095285,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":760304418},{"date":"2024-06-07","current":-11.190606,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":766836243},{"date":"2024-06-14","current":-11.30499,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":774674433},{"date":"2024-06-21","current":-11.20967,"twenty":-8.16986,"median":-3.125763,"eighty":15.722501,"marketCap":768142608},{"date":"2024-06-28","current":-11.076221,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":758998053},{"date":"2024-07-05","current":-11.133413,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":762917148},{"date":"2024-07-12","current":-11.91504,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":816478112},{"date":"2024-07-15","current":-12.105681,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":829541762},{"date":"2024-08-02","current":-5.725727,"twenty":-8.079917,"median":-3.105338,"eighty":15.782253,"marketCap":738051940},{"date":"2024-08-09","current":-5.360902,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":691025621},{"date":"2024-08-16","current":-5.745995,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":740664513},{"date":"2024-08-23","current":-5.715593,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":736745653},{"date":"2024-08-30","current":-5.948676,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":766790245},{"date":"2024-09-06","current":-5.827067,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":751114806},{"date":"2024-09-13","current":-5.857469,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":755033666},{"date":"2024-09-20","current":-6.272965,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":808591417},{"date":"2024-09-27","current":-5.877737,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":757646239},{"date":"2024-10-04","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-11","current":-5.401438,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":696250768},{"date":"2024-10-18","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-25","current":-5.441974,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":701475914},{"date":"2024-10-31","current":-6.264303,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":805344998},{"date":"2024-11-08","current":-6.244128,"twenty":-8.064925,"median":-3.104654,"eighty":15.785245,"marketCap":802751295},{"date":"2024-11-15","current":-6.345002,"twenty":-8.064925,"median":-3.10959,"eighty":15.785245,"marketCap":815719813},{"date":"2024-11-22","current":-6.23404,"twenty":-8.064925,"median":-3.130275,"eighty":15.785245,"marketCap":801454443},{"date":"2024-11-29","current":-6.395439,"twenty":-8.064925,"median":-3.142529,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-06","current":-6.31474,"twenty":-8.064925,"median":-3.153422,"eighty":15.785245,"marketCap":811829258},{"date":"2024-12-13","current":-6.395439,"twenty":-8.064925,"median":-3.166049,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-20","current":-5.951592,"twenty":-8.064925,"median":-3.182596,"eighty":15.785245,"marketCap":765142591},{"date":"2024-12-27","current":-6.002029,"twenty":-8.064925,"median":-3.205554,"eighty":15.785245,"marketCap":771626850},{"date":"2025-01-03","current":-5.729668,"twenty":-8.064925,"median":-3.21496,"eighty":15.785245,"marketCap":736611850},{"date":"2025-01-10","current":-5.709493,"twenty":-8.066591,"median":-3.224366,"eighty":15.788237,"marketCap":734018147},{"date":"2025-01-17","current":-5.739755,"twenty":-8.066591,"median":-3.254465,"eighty":15.788237,"marketCap":737908702},{"date":"2025-01-24","current":-5.618706,"twenty":-8.066591,"median":-3.277039,"eighty":15.788237,"marketCap":722346480},{"date":"2025-01-31","current":-5.689318,"twenty":-8.066591,"median":-3.303376,"eighty":15.788237,"marketCap":731424443},{"date":"2025-02-07","current":-5.810368,"twenty":-8.066591,"median":-3.329126,"eighty":15.788237,"marketCap":746986665},{"date":"2025-02-14","current":-5.981854,"twenty":-8.066591,"median":-3.342308,"eighty":15.788237,"marketCap":769033147},{"date":"2025-02-21","current":-5.984155,"twenty":-8.066591,"median":-3.36302,"eighty":15.788237,"marketCap":789782776},{"date":"2025-02-28","current":-6.102069,"twenty":-8.066591,"median":-3.382141,"eighty":15.788237,"marketCap":805344998},{"date":"2025-03-07","current":-5.915371,"twenty":-8.068256,"median":-3.382141,"eighty":15.791229,"marketCap":780704813},{"date":"2025-03-14","current":-5.748326,"twenty":-8.068256,"median":-3.396625,"eighty":15.791229,"marketCap":758658332},{"date":"2025-03-21","current":-5.826936,"twenty":-8.068256,"median":-3.403868,"eighty":15.791229,"marketCap":769033147},{"date":"2025-03-28","current":-5.689369,"twenty":-8.068256,"median":-3.412921,"eighty":15.791229,"marketCap":750877221},{"date":"2025-04-04","current":-5.315973,"twenty":-8.068256,"median":-3.422624,"eighty":15.791229,"marketCap":701596850},{"date":"2025-04-11","current":-4.362832,"twenty":-8.066591,"median":-3.4437,"eighty":15.788237,"marketCap":575802221},{"date":"2025-04-17","current":-4.34318,"twenty":-8.066591,"median":-3.460935,"eighty":15.788237,"marketCap":573208517},{"date":"2025-04-25","current":-4.682663,"twenty":-8.068256,"median":-3.501519,"eighty":15.791229,"marketCap":618013172},{"date":"2025-05-02","current":-9.399928,"twenty":-8.069922,"median":-3.537125,"eighty":15.791229,"marketCap":653614594},{"date":"2025-05-09","current":-9.775175,"twenty":-8.094907,"median":-3.573988,"eighty":15.791229,"marketCap":679706993},{"date":"2025-05-16","current":-10.112897,"twenty":-8.149872,"median":-3.591514,"eighty":15.791229,"marketCap":703190153},{"date":"2025-05-23","current":-9.531264,"twenty":-8.16986,"median":-3.619971,"eighty":15.791229,"marketCap":662746934},{"date":"2025-05-30","current":-9.625076,"twenty":-8.219828,"median":-3.660118,"eighty":15.791229,"marketCap":669270034},{"date":"2025-06-06","current":-9.531264,"twenty":-8.276459,"median":-3.679074,"eighty":15.791229,"marketCap":662746934},{"date":"2025-06-13","current":-10.037847,"twenty":-8.308106,"median":-3.700049,"eighty":15.791229,"marketCap":697971673},{"date":"2025-06-20","current":-9.606314,"twenty":-8.34475,"median":-3.72977,"eighty":15.794221,"marketCap":667965414},{"date":"2025-06-27","current":-9.868986,"twenty":-8.403046,"median":-3.75925,"eighty":15.794221,"marketCap":686230093},{"date":"2025-07-03","current":-9.887749,"twenty":-9.362403,"median":-3.783917,"eighty":15.794221,"marketCap":687534713},{"date":"2025-07-11","current":-9.568789,"twenty":-9.456215,"median":-3.823384,"eighty":15.794221,"marketCap":665356174},{"date":"2025-07-18","current":-9.324879,"twenty":-9.474977,"median":-3.897385,"eighty":15.794221,"marketCap":648396115},{"date":"2025-07-25","current":-9.362403,"twenty":-9.474977,"median":-3.936852,"eighty":15.794221,"marketCap":651005355},{"date":"2025-08-01","current":-27.161816,"twenty":-9.49374,"median":-3.986186,"eighty":15.794221,"marketCap":673368583},{"date":"2025-08-08","current":-28.000791,"twenty":-9.531264,"median":-4.060187,"eighty":15.794221,"marketCap":694167612},{"date":"2025-08-15","current":-29.206818,"twenty":-9.606314,"median":-4.144055,"eighty":15.794221,"marketCap":724066217},{"date":"2025-08-22","current":-28.78733,"twenty":-9.681363,"median":-4.193389,"eighty":15.794221,"marketCap":713666703},{"date":"2025-08-29","current":-29.940921,"twenty":-9.775175,"median":-4.225265,"eighty":15.794221,"marketCap":742265368},{"date":"2025-09-05","current":-30.937204,"twenty":-9.831462,"median":-4.31179,"eighty":15.794221,"marketCap":766964216},{"date":"2025-09-12","current":-31.146947,"twenty":-9.868986,"median":-4.372658,"eighty":15.794221,"marketCap":772163973},{"date":"2025-09-19","current":-30.255536,"twenty":-9.944036,"median":-4.588835,"eighty":15.794221,"marketCap":750065004},{"date":"2025-09-26","current":-29.416561,"twenty":-10.094134,"median":-4.910361,"eighty":15.794221,"marketCap":729265975},{"date":"2025-10-03","current":-28.210535,"twenty":-10.961837,"median":-5.108246,"eighty":15.794221,"marketCap":699367370},{"date":"2025-10-10","current":-26.794765,"twenty":-11.095285,"median":-5.147889,"eighty":15.794221,"marketCap":664269007},{"date":"2025-10-17","current":-27.161816,"twenty":-11.163475,"median":-5.198858,"eighty":15.794221,"marketCap":673368583},{"date":"2025-10-24","current":-27.843483,"twenty":-11.229142,"median":-5.244164,"eighty":15.794221,"marketCap":690267794},{"date":"2025-10-31","current":-18.464793,"twenty":-11.30499,"median":-5.28947,"eighty":15.794221,"marketCap":674611230},{"date":"2025-11-07","current":-18.961923,"twenty":-11.324054,"median":-5.295133,"eighty":15.794221,"marketCap":692773840},{"date":"2025-11-14","current":-19.388033,"twenty":-11.398433,"median":-5.312123,"eighty":15.794221,"marketCap":708341792},{"date":"2025-11-21","current":-19.139469,"twenty":-11.476566,"median":-5.360902,"eighty":15.794221,"marketCap":699260487},{"date":"2025-11-28","current":-19.920671,"twenty":-11.516756,"median":-5.385745,"eighty":15.794221,"marketCap":727801731},{"date":"2025-12-05","current":-20.098218,"twenty":-11.595638,"median":-5.411572,"eighty":15.794221,"marketCap":734288378},{"date":"2025-12-12","current":-21.056966,"twenty":-11.629079,"median":-5.43184,"eighty":15.794221,"marketCap":769316268},{"date":"2025-12-19","current":-21.092476,"twenty":-11.674519,"median":-5.45354,"eighty":15.794221,"marketCap":770613598},{"date":"2025-12-26","current":-20.91493,"twenty":-11.71396,"median":-5.46503,"eighty":15.794221,"marketCap":764126951},{"date":"2026-01-02","current":-19.885162,"twenty":-11.762527,"median":-5.48251,"eighty":15.794221,"marketCap":726504402},{"date":"2026-01-09","current":-20.87942,"twenty":-11.872684,"median":-5.493347,"eighty":15.794221,"marketCap":762829622},{"date":"2026-01-16","current":-21.163494,"twenty":-11.934104,"median":-5.512912,"eighty":15.794221,"marketCap":773208256},{"date":"2026-01-23","current":-21.270022,"twenty":-11.977752,"median":-5.527326,"eighty":15.794221,"marketCap":777100244},{"date":"2026-01-30","current":-21.80266,"twenty":-12.105681,"median":-5.532989,"eighty":15.794221,"marketCap":796560184},{"date":"2026-02-06","current":-20.950439,"twenty":-12.201021,"median":-5.553449,"eighty":15.794221,"marketCap":765424281},{"date":"2026-02-13","current":-20.169236,"twenty":-12.398024,"median":-5.578295,"eighty":15.794221,"marketCap":736883036},{"date":"2026-02-20","current":-20.243784,"twenty":-18.464793,"median":-5.589622,"eighty":15.794221,"marketCap":739606664},{"date":"2026-02-27","current":-24.033985,"twenty":-19.06845,"median":-5.618706,"eighty":15.794221,"marketCap":748610571},{"date":"2026-03-06","current":-24.240463,"twenty":-19.245996,"median":-5.664923,"eighty":15.794221,"marketCap":755041934},{"date":"2026-03-13","current":-23.16678,"twenty":-19.423542,"median":-5.685897,"eighty":15.794221,"marketCap":721598850},{"date":"2026-03-20","current":-23.16678,"twenty":-19.920671,"median":-5.699195,"eighty":15.794221,"marketCap":721598850},{"date":"2026-03-27","current":-23.331962,"twenty":-20.243784,"median":-5.718848,"eighty":15.794221,"marketCap":726743939},{"date":"2026-04-02","current":-22.960302,"twenty":-20.382291,"median":-5.736866,"eighty":15.794221,"marketCap":715167487},{"date":"2026-04-10","current":-24.25879,"twenty":-20.488819,"median":-5.739755,"eighty":15.794221,"marketCap":755612777},{"date":"2026-04-17","current":-24.71887,"twenty":-20.737383,"median":-5.756129,"eighty":15.794221,"marketCap":769943364},{"date":"2026-04-24","current":-25.262602,"twenty":-20.843911,"median":-5.758152,"eighty":15.794221,"marketCap":786879512},{"date":"2026-05-01","current":-23.877794,"twenty":-20.91493,"median":-5.780105,"eighty":15.794221,"marketCap":755612777},{"date":"2026-05-08","current":-24.412985,"twenty":-20.950439,"median":-5.797457,"eighty":15.794221,"marketCap":772548925},{"date":"2026-05-15","current":-23.713119,"twenty":-21.021457,"median":-5.826936,"eighty":15.794221,"marketCap":750401654},{"date":"2026-05-22","current":-23.466107,"twenty":-21.163494,"median":-5.847335,"eighty":15.794221,"marketCap":742584970},{"date":"2026-05-29","current":-23.67195,"twenty":-21.277124,"median":-5.86624,"eighty":15.794221,"marketCap":749098873},{"date":"2026-06-05","current":-22.930916,"twenty":-21.376549,"median":-5.88098,"eighty":15.794221,"marketCap":725648822},{"date":"2026-06-12","current":-23.054421,"twenty":-22.753824,"median":-5.905545,"eighty":15.794221,"marketCap":729557164},{"date":"2026-06-18","current":-22.436892,"twenty":-22.877711,"median":-5.94485,"eighty":15.794221,"marketCap":710015454},{"date":"2026-06-26","current":-22.560398,"twenty":-22.888352,"median":-5.955201,"eighty":15.794221,"marketCap":713923796},{"date":"2026-07-02","current":-22.519229,"twenty":-22.888352,"median":-5.976704,"eighty":15.794221,"marketCap":712621015},{"date":"2026-07-10","current":-21.9017,"twenty":-22.888352,"median":-5.986683,"eighty":15.794221,"marketCap":693079305},{"date":"2026-07-17","current":-22.766241,"twenty":-22.888352,"median":-6.013006,"eighty":15.794221,"marketCap":720437699},{"date":"2026-07-24","current":-21.448846,"twenty":-22.888352,"median":-6.03643,"eighty":15.794221,"marketCap":678748718},{"date":"2026-07-31","current":-23.506298,"twenty":-22.960302,"median":-6.102069,"eighty":15.794221,"marketCap":631355658},{"date":"2026-08-07","current":-23.788939,"twenty":-23.070889,"median":-6.171624,"eighty":15.794221,"marketCap":638947109},{"date":"2026-08-14","current":-23.412084,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":628825174},{"date":"2026-08-21","current":-22.893909,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":614907514},{"date":"2026-08-28","current":-22.517055,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":604785580},{"date":"2026-09-04","current":-21.951773,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":589602678},{"date":"2026-09-11","current":-21.150958,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":568093568},{"date":"2026-09-18","current":-19.690646,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":528871072},{"date":"2026-09-25","current":-19.266685,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":517483896},{"date":"2026-10-02","current":-18.041908,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":484587609},{"date":"2026-10-09","current":-18.371656,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":493444302},{"date":"2026-10-12","current":-17.947694,"twenty":-23.16678,"median":-6.171624,"eighty":15.794221,"marketCap":482057125}],"updateTime":1791912860976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128830591","title":"Brightspire Capital公布9.6亿美元BRSP 2026-FL4商业房地产CLO定价及BRSP 2024-FL2赎回计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1128830591","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128830591?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 05:16","pubTimestamp":1790025369,"startTime":"0","endTime":"0","summary":"Brightspire Capital宣布，其总额高达9.6亿美元的BRSP 2026-FL4商业房地产抵押贷款债务（CLO）已完成定价，并同步披露了对BRSP 2024-FL2的赎回安排。此举彰显了公司在商业地产信贷领域的战略布局与资本运作节奏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BRSP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRSP\",params:#limit:6,delay:false,,,undefined,":[]}}