| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WorkdayUS WDAY | 188.25 | +0.89% | +1.66 | 210.58万 | 3.99亿 | 3.08% | 454.01亿 | -0.38% | -3.07% | +30.02% | -12.35% |
Global Net Lease IncUS GNL | 7.82 | +0.90% | +0.07 | 210.03万 | 1,643.37万 | 2.32% | 18.09亿 | -3.93% | -13.30% | -15.55% | -9.07% |
康宝莱US HLF | 13.61 | +4.45% | +0.58 | 209.64万 | 2,833.99万 | 5.88% | 14.26亿 | +8.88% | +12.95% | +13.51% | +5.59% |
Monte Rosa TherapeuticsUS GLUE | 10.52 | +2.14% | +0.22 | 209.46万 | 2,187.40万 | 4.76% | 8.97亿 | +2.43% | -24.32% | -57.17% | -32.91% |
Relay TherapeuticsUS RLAY | 17.98 | +0.56% | +0.10 | 209.10万 | 3,742.53万 | 4.45% | 39.40亿 | -7.27% | -5.67% | -9.69% | +112.53% |
通用动力US GD | 335.46 | +1.26% | +4.19 | 208.94万 | 7.00亿 | 1.18% | 906.15亿 | +1.13% | -5.98% | -8.99% | -0.36% |
卫讯公司US VSAT | 67.66 | -6.04% | -4.35 | 208.93万 | 1.43亿 | 5.75% | 93.21亿 | -3.05% | -5.56% | -5.34% | +96.34% |
Life Time Group Holdings, Inc.US LTH | 40.37 | -0.62% | -0.25 | 208.62万 | 8,469.62万 | 2.35% | 90.21亿 | +0.77% | -2.79% | -4.22% | +51.88% |
GRINDR INCUS GRND | 15.11 | +0.53% | +0.08 | 208.52万 | 3,159.32万 | 4.13% | 26.29亿 | +11.60% | -3.94% | -0.98% | +11.60% |
车美仕US KMX | 50.69 | -3.65% | -1.92 | 208.33万 | 1.06亿 | 3.81% | 71.88亿 | -7.60% | -17.83% | -11.58% | +31.19% |
HF Sinclair CorporationUS DINO | 122.91 | +1.33% | +1.61 | 208.21万 | 2.55亿 | 3.24% | 218.78亿 | +6.67% | +14.97% | +38.74% | +166.73% |
Rexford Industrial Realty IncUS REXR | 37.51 | +2.10% | +0.77 | 207.93万 | 7,757.12万 | 2.04% | 83.64亿 | +2.23% | -2.39% | +0.13% | -3.12% |
Guggenheim Strategic OpportunitiUS GOF | 8.93 | +1.13% | +0.10 | 207.86万 | 1,853.61万 | 1.54% | 19.95亿 | +3.84% | -1.00% | -16.46% | -30.67% |
Torm PLCUS TRMD | 40.92 | +2.45% | +0.98 | 207.83万 | 8,538.66万 | 2.90% | 42.15亿 | -0.32% | +15.79% | +43.83% | +108.99% |
Sprouts Farmers Market IncUS SFM | 64.33 | -1.24% | -0.81 | 207.03万 | 1.33亿 | 2.41% | 59.99亿 | -0.91% | -14.33% | -15.11% | -19.25% |
Gentherm IncUS THRM | 30.92 | +4.18% | +1.24 | 207.01万 | 6,416.90万 | 9.50% | 16.84亿 | -4.06% | -19.12% | -13.97% | -14.98% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.27 | +0.08% | +0.04 | 207.01万 | 1.06亿 | 0.14% | 233.46亿 | +0.29% | -0.47% | -1.79% | -3.04% |
哈莫尼黄金US HMY | 16.68 | -1.18% | -0.20 | 206.57万 | 3,441.18万 | 1.48% | 104.25亿 | -3.58% | -15.03% | +13.86% | -16.18% |
博格华纳US BWA | 60.03 | -2.07% | -1.27 | 206.33万 | 1.24亿 | 2.37% | 122.26亿 | -0.38% | -6.13% | -3.86% | +33.22% |
2倍做空NVDA ETF-T-RexUS NVDQ | 8.25 | +2.36% | +0.19 | 206.18万 | 1,701.10万 | 3.35% | 1,451.63万 | +11.04% | -14.20% | -27.25% | -50.89% |