| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.47 | -1.03% | -0.27 | 541 | 1.38万 | 0.00% | 3,973.09万 | -3.52% | +7.72% | +9.41% | +0.83% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.99 | +0.10% | +0.02 | 541 | 1.30万 | 0.00% | 899.59万 | +0.08% | +0.20% | +0.47% | -0.38% |
亿邦国际US EBON | 1.83 | 0.00% | 0.00 | 541 | 1,012.98 | 0.00% | 1,197.53万 | -8.50% | -8.50% | -10.73% | -40.20% |
TH International LtdUS THCH | 1.16 | +8.41% | +0.09 | 538 | 622.00 | 0.93% | 3,856.26万 | -4.92% | -14.71% | -32.56% | -53.41% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.00 | +0.57% | +0.13 | 535 | 1.18万 | 0.96% | 1,870.00万 | -2.74% | -3.72% | -5.54% | +4.96% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | -0.30% | -0.03 | 534 | 5,366.00 | 0.00% | 1.62亿 | 0.00% | +0.80% | +1.31% | 0.00% |
Raub Brock Dividend Growth ETFUS HQDG | 25.23 | +0.19% | +0.05 | 533 | 1.34万 | 0.20% | 7,561.43万 | -0.31% | +4.89% | 0.00% | +0.92% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.46 | -0.04% | -0.01 | 532 | 1.41万 | 0.00% | 1.46亿 | +0.02% | +0.72% | +1.59% | +4.26% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.73 | -0.22% | -0.11 | 531 | 2.69万 | 0.18% | 8,116.80万 | -0.08% | -1.43% | -3.03% | -4.29% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.02 | +2.05% | +0.52 | 528 | 1.38万 | 0.00% | 4,814.39万 | +0.16% | -0.91% | -2.92% | -12.68% |
途牛US TOUR | 4.97 | -0.40% | -0.02 | 525 | 2,604.92 | 0.00% | 5,417.30万 | -0.80% | -1.58% | -2.74% | -19.84% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.69 | +0.51% | +0.05 | 521 | 5,507.57 | 0.00% | 21.38万 | -14.50% | -0.06% | -31.60% | -57.67% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.14 | -0.28% | -0.06 | 520 | 1.15万 | 0.34% | 3,608.50万 | -1.39% | -0.95% | -0.27% | +2.54% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.46 | +0.09% | +0.02 | 519 | 1.27万 | 0.07% | 1,057.81万 | -0.22% | +2.74% | +4.52% | +13.65% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.88 | +0.29% | +0.12 | 516 | 2.22万 | 0.28% | 836.16万 | +1.06% | +2.17% | -6.03% | -17.87% |
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | 0.00% | 0.00 | 516 | 5,091.00 | 0.10% | 2.27亿 | 0.00% | -0.30% | 0.00% | +0.31% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.74 | +0.24% | +0.05 | 515 | 1.12万 | 0.00% | 543.56万 | +1.16% | -3.13% | -6.85% | -10.89% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 11.30 | +0.71% | +0.08 | 515 | 5,750.00 | 1.87% | 6.36亿 | +0.71% | +0.71% | +3.48% | +6.60% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.22 | -0.21% | -0.07 | 513 | 1.70万 | 0.06% | 1,245.75万 | +0.61% | -0.16% | -0.76% | +14.28% |
Inspire Tactical Balanced ETFUS RISN | 30.55 | +0.12% | +0.04 | 511 | 1.56万 | 0.02% | 6,873.30万 | -0.43% | -0.39% | -1.52% | +5.20% |