| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.13 | -0.08% | -0.03 | 490 | 2.11万 | 0.05% | 3.00亿 | +0.05% | +1.24% | +2.97% | +8.59% |
Matthews Emerging Markets Equity Active ETFUS MEM | 42.21 | -1.27% | -0.54 | 489 | 2.06万 | 0.25% | 5,233.42万 | -4.68% | -1.97% | +0.39% | +17.86% |
First Trust WCM Global Equity ETFUS WCMG | 20.65 | -0.45% | -0.09 | 488 | 1.01万 | 0.00% | 309.76万 | -2.34% | -2.30% | -1.03% | +3.51% |
兰德资本US RAND | 9.60 | -4.19% | -0.42 | 488 | 4,703.64 | 0.00% | 2,851.02万 | -3.52% | -9.82% | -4.38% | -15.46% |
Gabelli Global Technology Leaders ETFUS GGTL | 40.10 | -1.56% | -0.64 | 488 | 1.96万 | 0.00% | 1,624.05万 | -5.25% | +5.64% | +8.56% | +25.49% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.47 | +0.01% | +0.01 | 484 | 3.90万 | 0.00% | 1.71亿 | +0.97% | +1.16% | +4.46% | +11.69% |
Bancreek Global Select ETFUS BCGS | 26.18 | -0.71% | -0.19 | 484 | 1.27万 | 0.00% | 3,931.96万 | -4.12% | -1.32% | -2.90% | +4.85% |
The Acquirers FundUS ZIG | 38.97 | +0.39% | +0.15 | 483 | 1.88万 | 0.00% | 3,117.29万 | +0.99% | -1.68% | -1.54% | +7.22% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.78 | +0.18% | +0.05 | 481 | 1.19万 | 0.00% | 1,239.00万 | +0.24% | +0.20% | +0.22% | +0.83% |
Voya Core Bond ETFUS VCOB | 47.65 | +0.20% | +0.09 | 480 | 2.29万 | 0.00% | 9,434.70万 | +0.47% | -0.89% | -3.40% | -4.73% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.81 | -0.06% | -0.01 | 477 | 1.18万 | 0.00% | 1,178.48万 | 0.00% | -1.08% | +0.03% | +0.71% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.36 | +0.02% | +0.01 | 475 | 1.01万 | 0.21% | 3,105.02万 | +0.19% | -0.97% | -1.41% | -2.11% |
TEMA Trading & Prediction Markets ETFUS DICE | 23.92 | -0.13% | -0.03 | 475 | 1.14万 | 0.00% | 191.36万 | -1.90% | -1.23% | 0.00% | -6.89% |
WISDOMTREE EFFICIENT LONG/SHORT U.S. SMALLCAP EQUITY FUNDUS WSLS | 24.62 | -0.40% | -0.10 | 474 | 1.17万 | 0.00% | 246.20万 | 0.00% | 0.00% | 0.00% | -0.73% |
Runway Growth Finance CORP 7.75% NTS 01/10/31 Usd25US RWAYM | 25.00 | +0.04% | +0.01 | 474 | 1.18万 | 0.04% | 0 | +0.38% | 0.00% | 0.00% | +1.05% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.73 | -0.51% | -0.13 | 474 | 1.17万 | 0.00% | 2,497.66万 | -3.19% | +3.69% | 0.00% | -1.52% |
VanEck Office and Commercial REIT ETFUS DESK | 37.62 | 0.00% | 0.00 | 473 | 1.78万 | 0.00% | 564.24万 | +0.98% | -2.43% | -11.62% | +2.47% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.81 | 0.00% | 0.00 | 472 | 1.08万 | 0.00% | 1,938.85万 | +0.18% | +1.27% | +2.61% | +7.37% |
Fidelity Disruptive Finance ETFUS FDFF | 35.35 | -0.13% | -0.04 | 471 | 1.66万 | 0.00% | 4,399.59万 | +0.92% | -2.61% | +1.38% | -0.76% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.00 | -0.86% | -0.20 | 470 | 1.08万 | 0.00% | 253.00万 | -6.59% | +0.09% | +0.40% | -7.30% |