| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI BIC ETFUS BKF | 39.84 | +0.45% | +0.18 | 567 | 2.26万 | 0.00% | 6,772.55万 | +0.14% | +0.72% | -0.51% | -9.07% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.42 | -0.17% | -0.04 | 566 | 1.16万 | 0.05% | 5,921.80万 | -0.07% | +0.90% | +2.18% | +5.80% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 71.34 | -0.73% | -0.52 | 565 | 4.04万 | 0.00% | 927.42万 | -1.80% | -2.05% | -5.64% | +15.69% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.41 | -0.03% | -0.02 | 564 | 2.79万 | 0.08% | 5,805.68万 | -0.04% | +2.06% | +3.87% | +10.10% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.46 | +0.60% | +0.24 | 563 | 2.22万 | 0.05% | 2,920.51万 | +2.71% | -1.46% | +2.90% | +13.14% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.44 | +0.14% | +0.04 | 562 | 1.37万 | 0.04% | 1,588.28万 | -0.37% | +1.56% | +3.09% | +1.60% |
BR Advisory Partners Participacoes SAUS BRBI | 15.33 | -0.07% | -0.01 | 560 | 8,443.00 | 1.50% | 4.02亿 | +11.98% | +36.88% | +33.89% | +10.46% |
Corgi META 2x Daily ETFUS FBX | 44.50 | +5.18% | +2.19 | 559 | 2.50万 | 1.16% | 66.75万 | +5.84% | +25.59% | +28.99% | +69.72% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.93 | -0.34% | -0.13 | 558 | 2.12万 | 0.00% | 1,043.08万 | +0.40% | -4.60% | -9.85% | +5.68% |
英镑ETF-CurrencySharesUS FXB | 127.42 | +0.35% | +0.44 | 556 | 7.08万 | 0.04% | 1.02亿 | -0.13% | -1.67% | -1.38% | -1.80% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.12 | +0.06% | +0.01 | 555 | 1.28万 | 0.00% | 693.54万 | +0.46% | -1.48% | -4.63% | -6.88% |
Simplify Opportunistic Income ETFUS CRDT | 20.15 | -0.53% | -0.11 | 555 | 1.12万 | 0.41% | 2,619.50万 | -2.30% | -8.79% | -12.77% | -13.56% |
VistaShares Defense Supercycle ETFUS AMMO | 22.81 | -1.80% | -0.42 | 554 | 1.27万 | 0.04% | 250.91万 | -6.30% | -5.96% | -6.54% | -7.01% |
Invesco Managed Futures Strategy ETFUS IMF | 53.64 | -0.40% | -0.21 | 553 | 2.97万 | 0.00% | 3.11亿 | -0.27% | +0.07% | +4.08% | +17.25% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.22 | -0.14% | -0.03 | 552 | 1.34万 | 0.04% | 605.50万 | -0.27% | -1.80% | -3.26% | -3.16% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.56 | +0.53% | +0.10 | 551 | 1.02万 | 0.11% | 835.20万 | +1.37% | -1.30% | -3.68% | -6.78% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.09 | -0.16% | -0.05 | 550 | 1.60万 | 0.10% | 1,890.85万 | +0.11% | +0.91% | +1.26% | +6.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.60 | -0.05% | -0.02 | 547 | 2.50万 | 0.13% | 9,918.23万 | -0.05% | +0.93% | +2.39% | +7.59% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.27 | -0.10% | -0.03 | 545 | 1.71万 | 0.11% | 2,579.78万 | -0.06% | -0.16% | -0.38% | +0.26% |
Warren Street Global Equity ETFUS WSGE | 28.43 | +0.01% | +0.00 | 541 | 1.54万 | 0.21% | 6,217.64万 | -0.68% | +0.71% | +2.65% | +13.08% |