美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LionShares U.S. Equity Total Return ETF

24.42

-0.0117-0.05%

成交量：519

成交额：1.27万

市值：1,056.32万

市盈率：- -

高：24.46

开：24.44

低：24.42

收：24.44

52周最高：24.66

52周最低：19.86

股本：43.25万

流通股本：43.25万

量比：0.19

换手率：0.12%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

胡塞武装攻占战略高地！特朗普据报临时叫停空袭，中东能源风险再升级

华尔街见闻

Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”

华尔街见闻

华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":24.4236,"timestamp":1791921600000,"preClose":24.4353,"halted":0,"volume":519,"delay":0,"changeRate":-0.0004788154841561656,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"未开盘","change":-0.0117,"latestTime":"10-13 16:00:00 EDT","open":24.44,"high":24.458,"low":24.4236,"amount":12684,"amplitude":0.001408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":24.4353,"sharesOutstanding":342500,"nav":24.43,"aum":10565975,"bidAskSpread":0,"volumeRatio":0.185995,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.185995,"shares":432500,"dividePrice":0,"high":24.458,"amplitude":0.001408,"preClose":24.4353,"low":24.4236,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":24.4236,"eps":0,"divideRate":0,"volume":519,"delay":0,"ttmEps":0,"open":24.44,"prevYearClose":21.52,"prevWeekClose":24.465,"prevMonthClose":24.0174,"prevQuarterClose":24.0174,"fiveDayClose":24.5111,"twentyDayClose":23.8065,"sixtyDayClose":23.4014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-27","symbol":"TOT","reason":null,"defaultRemindTime":1793107800000,"announcedDate":"2026-10-09","type":"delisting","dateTimestamp":1793073600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669894162","title":"胡塞武装攻占战略高地！特朗普据报临时叫停空袭，中东能源风险再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2669894162","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669894162?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 00:09","pubTimestamp":1790006968,"startTime":"0","endTime":"0","summary":"胡塞武装加速争夺也门战略要地，与此同时，据报特朗普在美军战机已完成弹药挂载的最后关头，叫停了对胡塞武装的空袭行动。这场冲突正将中东紧张态势延伸至新战场，并持续威胁全球能源供应。当地时间上周四，特朗普与沙特王储兼首相穆罕默德再次通话后，一度指示五角大楼准备对胡塞武装实施空袭。据美国官员透露，美方“至少暂时不会”对胡塞武装发动空袭。","market":"fut","thumbnail":"https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782238","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"胡塞武装攻占战略高地！特朗普据报临时叫停空袭，中东能源风险再升级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","RDS.A","XOMZ","MCLmain","XOM","BZmain","SLB","CPE","BP","CLmain","CVX","UCO","COP","SCO","OXY","TOT","USO","XOMO","BPH","159945","XOMX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665535316","title":"Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535316","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665535316?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 00:21","pubTimestamp":1788538872,"startTime":"0","endTime":"0","summary":"城堡投资正瞄准美国原油生产资产，寻求将其在能源领域的实物资产布局进一步扩大。9月4日，据路透援引知情人士，城堡投资近期已与多家私募股权公司接触，寻求收购美国原油生产资产。此前，该机构曾参与竞购WildFire Energy。与此同时，高油价也持续改善油气生产商的盈利能力，多家美国能源企业今年第二季度录得近年来最佳业绩，进一步提升了优质生产资产的吸引力。","market":"fut","thumbnail":"https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781106","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","COMT","XLEX","XOMO","COP","CVX","USOY","BGR","OXY","WEEI","XOMZ","GXPE","XOM","BK4007","SLB","CLmain","UCO","HAL","NRGO","AMLX","NRGZ","BZmain","RDS.A","TOT","BPH","CPE","RJN","BK4585","OCTA","TRUN","DVXE","BP","SCO","MCLmain","XOMX","XLEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643731595","title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","url":"https://stock-news.laohu8.com/highlight/detail?id=2643731595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643731595?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 14:52","pubTimestamp":1781592773,"startTime":"0","endTime":"0","summary":"华尔街大行摩根士丹利、高盛以及国际评级机构惠誉均下调对今年第四季度的油价预期，理由是波斯湾地区原油出口恢复速度有望快于此前预期。美国副总统万斯15日表示，预计美伊谅解备忘录将使霍尔木兹海峡“长期开放且不收取通行费”。惠誉周一也发布报告称，尽管协议具体条款尚未公开，但霍尔木兹海峡这条全球能源运输咽喉要道的重开时间将比该机构此前预期的略有提前。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454869.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USE","RDS.A","DIG","PXJ","SLB","FAZ","WTIU","OIH","OILT","XES","HAL","CVX","MCLmain","DBC","DRIP","DUG","IEO","OILU","DBO","BWET","TOT","OXY","XOMX","COP","OILK","BP","USOI","BK4585","CLmain","ERX","FTXN","XOM","XOMO","UGA","XOMZ","BPH","DBE","BNO","BK4588","BK4570","IXC","BZmain","DRLL","USL","VDE","GUSH","PXE","CPE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}