| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.88 | +0.02% | +0.01 | 509 | 1.27万 | 0.00% | 870.63万 | +0.14% | +0.02% | +0.04% | -0.20% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.98 | +0.15% | +0.05 | 508 | 1.72万 | 0.35% | 1,019.40万 | -1.64% | +2.46% | +3.51% | +20.93% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.96 | +0.50% | +0.09 | 508 | 8,613.00 | 0.06% | 254.40万 | -1.05% | +0.17% | -0.03% | -6.93% |
Apollomics IncUS APLM | 21.32 | 0.00% | 0.00 | 508 | 1.10万 | 0.00% | 6,214.78万 | -3.53% | -11.24% | +13.04% | +14.04% |
HARTFORD US VALUE ETFUS VMAX | 64.09 | +0.25% | +0.16 | 506 | 3.24万 | 0.02% | 320.45万 | +1.91% | -1.88% | +1.49% | +18.27% |
SMART Small Cap ETFUS SSCP | 26.02 | -0.37% | -0.10 | 506 | 1.32万 | 0.00% | 1,092.84万 | -0.39% | -0.30% | +2.91% | +5.56% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.50 | -0.19% | -0.05 | 506 | 1.29万 | 0.00% | 127.50万 | -0.96% | +3.26% | +3.63% | +1.39% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.51 | +0.26% | +0.07 | 504 | 1.29万 | 0.00% | 306.12万 | +0.33% | +1.25% | +2.10% | +1.51% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.11 | 0.00% | 0.00 | 503 | 5,085.00 | 0.00% | 4.65亿 | -0.59% | -1.37% | +0.40% | +1.10% |
Liberty One Tactical Income ETFUS LOTI | 25.63 | -0.05% | -0.01 | 502 | 1.29万 | 0.15% | 4,792.15万 | +0.89% | -0.76% | -1.59% | +1.60% |
Global X Gold Explorers ETFUS GOEX | 81.13 | -1.91% | -1.58 | 501 | 4.06万 | 0.00% | 1.19亿 | -1.96% | -6.56% | +23.71% | +0.67% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.97 | -0.01% | 0.00 | 501 | 1.25万 | 0.16% | 4,494.60万 | -1.91% | +0.02% | -5.39% | +1.62% |
THEMES GOLD MINERS ETFUS AUMI | 91.56 | -1.13% | -1.05 | 500 | 4.57万 | 0.80% | 2,380.62万 | -0.59% | -5.10% | +24.54% | -0.42% |
iShares FinTech Active ETFUS BPAY | 25.34 | -0.50% | -0.13 | 498 | 1.26万 | 0.00% | 912.26万 | +1.64% | -4.20% | -4.36% | -6.66% |
Avantis All International Core Equity ETFUS AVNC | 49.72 | +0.21% | +0.11 | 496 | 2.47万 | 0.17% | 9,802.84万 | -1.16% | 0.00% | 0.00% | -0.76% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 67.16 | 0.00% | 0.00 | 495 | 3.25万 | 0.00% | 1,947.71万 | -8.55% | -4.31% | -10.60% | +47.80% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.14 | +0.25% | +0.25 | 494 | 4.86万 | 1.45% | 793.12万 | +0.29% | -0.40% | -0.79% | -0.80% |
Corgi Space & Satellite Communications ETFUS DIPR | 21.25 | -1.53% | -0.33 | 494 | 1.05万 | 0.00% | 138.13万 | -9.65% | -3.90% | -0.77% | -17.83% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.00 | +0.03% | +0.01 | 491 | 8,822.00 | 0.00% | 3.60亿 | -1.88% | -1.72% | -6.18% | -10.69% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.68 | -0.07% | -0.02 | 491 | 1.51万 | 0.00% | 4,877.72万 | +1.18% | -2.95% | -1.66% | +8.14% |