| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHAV ACQUISITION CORPUS BHAV | 10.10 | +0.50% | +0.05 | 622 | 6,274.00 | 0.00% | 1.42亿 | +0.70% | +0.80% | +1.61% | +2.33% |
ProShares Ultra MSCI BrazilUS UBR | 43.24 | -3.13% | -1.40 | 621 | 2.70万 | 0.20% | 395.88万 | -0.64% | +25.66% | +40.59% | +64.00% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.52 | -0.15% | -0.05 | 621 | 2.02万 | 0.43% | 1,626.11万 | -1.26% | +0.74% | -1.21% | +15.71% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 41.36 | +0.05% | +0.02 | 617 | 2.55万 | 0.02% | 6,100.60万 | +0.18% | +1.91% | +3.80% | +10.68% |
Corgi ACLS 2x Daily ETFUS ACLZ | 10.54 | -4.79% | -0.53 | 616 | 6,490.00 | 3.26% | 21.08万 | -22.60% | +36.49% | -21.21% | -55.74% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 52.48 | -0.18% | -0.10 | 613 | 3.22万 | 0.21% | 30.49亿 | -0.09% | -1.42% | -2.84% | -3.70% |
Corgi GEV 2x Daily ETFUS GEVC | 19.70 | +0.18% | +0.04 | 608 | 1.17万 | 4.58% | 29.55万 | -6.33% | +26.46% | -20.97% | -24.69% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.84 | -0.66% | -0.15 | 608 | 1.38万 | 9.82% | 3,712.80万 | -2.51% | -6.72% | -4.23% | +15.33% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.89 | -0.01% | 0.00 | 607 | 1.45万 | 0.52% | 1,098.94万 | -1.74% | +0.78% | 0.00% | -4.06% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.43 | 0.00% | 0.00 | 606 | 2.51万 | 0.00% | 3,273.17万 | -0.16% | +2.14% | +2.62% | +9.21% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.71 | -0.30% | -0.15 | 605 | 3.07万 | 0.10% | 329.62万 | -0.25% | -1.01% | -1.79% | -1.06% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.79 | -0.02% | -0.01 | 604 | 4.34万 | 0.01% | 1,579.38万 | +0.34% | -1.37% | -4.00% | -4.28% |
Texas Ventures Acquisition III CorpUS TVACU | 10.71 | -0.83% | -0.09 | 604 | 6,523.00 | 1.94% | 3.21亿 | +0.09% | -0.56% | -2.01% | -2.55% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 61.77 | -0.06% | -0.04 | 603 | 3.73万 | 0.21% | 7,721.78万 | -0.89% | +3.59% | +6.06% | +25.38% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 37.61 | +0.01% | +0.01 | 601 | 2.26万 | 0.09% | 1,410.19万 | -4.44% | -5.63% | +1.30% | +3.15% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.72 | 0.00% | 0.00 | 600 | 1.72万 | 0.00% | 3,158.65万 | +0.05% | +0.58% | +1.68% | +4.95% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 21.25 | +0.06% | +0.01 | 599 | 1.27万 | 0.00% | 3,187.50万 | +0.26% | +2.14% | +4.08% | +10.86% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 38.20 | +0.26% | +0.10 | 598 | 2.29万 | 0.12% | 267.37万 | +0.99% | -4.48% | -10.28% | -19.69% |
AdvisorShares Gerber Kawasaki ETFUS GK | 29.13 | -0.62% | -0.18 | 596 | 1.73万 | 0.00% | 3,161.04万 | -2.32% | +3.26% | +3.65% | +13.70% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.96 | -0.02% | 0.00 | 595 | 1.43万 | 0.16% | 1,497.50万 | +0.04% | -0.85% | -0.19% | +0.02% |