| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
飞塔信息US FTNT | 192.94 | -0.93% | -1.81 | 244.16万 | 4.72亿 | 2.75% | 1,412.52亿 | +4.78% | +13.37% | +19.39% | +142.97% |
Happen IncUS HAPN | 14.93 | -1.58% | -0.24 | 243.77万 | 3,647.63万 | 2.70% | 17.21亿 | -3.43% | -10.65% | -22.36% | -21.17% |
Oxford Square Capital Corp.US OXSQ | 1.33 | +0.76% | +0.01 | 243.49万 | 319.02万 | 4.55% | 1.43亿 | +4.72% | -1.48% | -8.90% | -24.43% |
GE航空航天US GE | 308.64 | +0.14% | +0.44 | 243.34万 | 7.53亿 | 1.32% | 3,202.33亿 | +0.75% | -2.81% | -11.52% | +0.20% |
VanECk BDC Income ETFUS BIZD | 12.10 | +0.17% | +0.02 | 243.22万 | 2,946.31万 | 1.08% | 14.46亿 | -1.22% | -7.49% | -4.87% | -14.67% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.17 | +0.37% | +0.09 | 242.99万 | 5,849.11万 | 0.79% | 31.25亿 | +0.58% | -1.87% | -5.51% | -6.17% |
Vaxcyte, Inc.US PCVX | 70.65 | -1.02% | -0.73 | 242.77万 | 1.71亿 | 5.49% | 110.37亿 | -4.29% | +18.66% | +25.71% | +53.12% |
新兴市场美元债ETF-iSharesUS EMB | 91.08 | -0.10% | -0.09 | 242.66万 | 2.21亿 | 0.15% | 129.61亿 | +0.82% | -2.30% | -4.66% | -5.40% |
零售指数ETF-SPDR标普US XRT | 84.15 | +0.07% | +0.06 | 242.47万 | 2.04亿 | 1.07% | 3.74亿 | +1.48% | -1.60% | -5.89% | -1.34% |
固瑞克US GGG | 78.81 | +0.77% | +0.60 | 242.30万 | 1.91亿 | 1.91% | 126.41亿 | -0.03% | +2.97% | +5.66% | -3.86% |
美国短期公司债-VanguardUS VCSH | 77.36 | +0.08% | +0.06 | 242.23万 | 1.87亿 | 0.13% | 444.35亿 | +0.35% | -0.42% | -1.73% | -2.97% |
Bio-TechneUS TECH | 72.56 | +0.14% | +0.10 | 241.96万 | 1.75亿 | 0.20% | 113.79亿 | -0.03% | +0.40% | +0.61% | +23.38% |
iShares High Dividend Equity FunUS HDV | 29.07 | +1.25% | +0.36 | 241.70万 | 7,006.31万 | 0.82% | 150.98亿 | +3.27% | -0.68% | +2.90% | +19.52% |
3MUS MMM | 160.89 | +0.58% | +0.93 | 241.60万 | 3.89亿 | 2.10% | 829.75亿 | -1.41% | -0.70% | +0.66% | +0.49% |
Nexgen Energy Ltd.US NXE | 8.58 | -1.94% | -0.17 | 240.91万 | 2,086.00万 | 1.94% | 57.57亿 | -5.40% | -9.40% | -2.50% | -6.74% |
三菱日联金融US MUFG | 22.35 | -0.13% | -0.03 | 240.76万 | 5,396.45万 | 1.68% | 2,515.72亿 | -2.70% | -6.45% | +4.83% | +40.92% |
Cushman & Wakefield PlcUS CWK | 11.55 | -0.60% | -0.07 | 240.54万 | 2,790.05万 | 3.74% | 27.03亿 | -2.53% | -9.06% | -15.45% | -28.66% |
Bloomin' BrandsUS BLMN | 8.77 | +1.98% | +0.17 | 239.73万 | 2,097.80万 | 4.01% | 7.47亿 | +5.92% | -1.57% | +2.69% | +42.14% |
星座品牌US STZ | 126.40 | +3.07% | +3.76 | 239.34万 | 3.00亿 | 2.66% | 213.90亿 | +11.55% | +1.12% | -4.87% | -8.38% |
Envista HoldingsUS NVST | 22.72 | -1.22% | -0.28 | 239.29万 | 5,471.61万 | 2.83% | 36.58亿 | -2.66% | -11.90% | -15.03% | +4.65% |