| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TransUnionUS TRU | 66.07 | +0.90% | +0.59 | 257.47万 | 1.69亿 | 4.20% | 127.12亿 | +3.53% | -16.19% | -17.26% | -22.95% |
NN IncUS NNBR | 3.94 | -0.25% | -0.01 | 257.19万 | 1,033.47万 | 5.95% | 3.69亿 | -7.08% | +13.54% | +23.90% | +207.81% |
两倍做空道琼30指数ETF-ProSharesUS DXD | 17.54 | -0.68% | -0.12 | 257.17万 | 4,515.78万 | 0.90% | 4,489.86万 | -2.07% | +1.80% | +1.10% | -14.44% |
美国原油ETFUS USO | 151.03 | +1.91% | +2.83 | 257.16万 | 3.90亿 | 1.17% | 18.31亿 | +4.89% | -3.59% | +21.84% | +118.38% |
纽尔真检测US NEOG | 12.00 | +1.27% | +0.15 | 257.05万 | 3,071.86万 | 2.95% | 26.08亿 | -7.76% | +0.42% | +16.85% | +71.67% |
威州能源US WEC | 104.91 | +1.13% | +1.17 | 256.29万 | 2.68亿 | 1.76% | 341.27亿 | +3.56% | -0.25% | -7.45% | -0.52% |
美国高息市政债ETF-VanEck VectorsUS HYD | 48.04 | +0.09% | +0.05 | 256.17万 | 1.23亿 | 0.45% | 41.19亿 | +0.14% | -1.87% | -5.91% | -6.03% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 47.95 | -0.21% | -0.10 | 255.13万 | 1.23亿 | 0.36% | 5.59亿 | -1.20% | -0.66% | -0.58% | +9.57% |
2倍做多比特币期货ETF-ProsharesUS BITU | 14.79 | +1.09% | +0.16 | 254.52万 | 3,766.06万 | 2.08% | 5.85亿 | -7.21% | +7.33% | +55.36% | -33.05% |
山脉资源US RRC | 41.42 | +1.30% | +0.53 | 254.40万 | 1.05亿 | 1.54% | 96.79亿 | +7.11% | +1.32% | +12.68% | +17.47% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 2.38 | -7.05% | -0.18 | 254.10万 | 617.45万 | 9.76% | 953.19万 | -30.37% | -34.88% | -62.97% | -73.46% |
Bausch Health Companies IncUS BHC | 5.93 | -1.82% | -0.11 | 254.08万 | 1,510.92万 | 9.52% | 22.15亿 | +0.68% | +0.17% | +22.77% | -14.68% |
American Homes 4 RentUS AMH | 30.69 | -0.52% | -0.16 | 253.07万 | 7,762.97万 | 1.46% | 110.67亿 | +2.03% | -2.97% | -9.92% | -4.39% |
理想汽车US LI | 11.40 | -1.21% | -0.14 | 253.00万 | 2,873.87万 | 1.99% | 117.49亿 | +5.07% | -6.33% | -7.99% | -32.66% |
百思买US BBY | 86.99 | -0.02% | -0.02 | 252.86万 | 2.19亿 | 2.63% | 183.28亿 | -0.46% | -8.27% | +1.85% | +29.97% |
Aehr Test SystemsUS AEHR | 78.18 | -7.63% | -6.46 | 251.85万 | 1.99亿 | 5.69% | 25.53亿 | -25.11% | -6.23% | -3.54% | +287.22% |
iShares U.S. Healthcare ETFUS IYH | 72.55 | +0.57% | +0.41 | 251.77万 | 1.82亿 | 0.64% | 42.01亿 | +2.31% | +2.37% | +7.01% | +11.44% |
Tenaya Therapeutics IncUS TNYA | 0.5655 | -2.55% | -0.0148 | 251.47万 | 140.34万 | 5.58% | 1.27亿 | +0.25% | -18.39% | -30.78% | -20.52% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.38 | 0.00% | 0.00 | 251.38万 | 6,129.97万 | 0.16% | 102.15亿 | +0.54% | -1.38% | -3.67% | -5.32% |
Uniti Group IncUS UNIT | 6.86 | -0.15% | -0.01 | 250.83万 | 1,711.85万 | 3.49% | 16.65亿 | -13.71% | -29.42% | -37.86% | -2.14% |