美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零售指数ETF-SPDR标普

84.15

+0.06000.07%

盘后：84.270.1200+0.14%16:30 EDT

成交量：242.47万

成交额：2.04亿

市值：3.74亿

市盈率：4.89

高：84.29

开：83.98

低：83.39

收：84.09

52周最高：93.52

52周最低：77.24

股本：445.02万

流通股本：445.02万

量比：0.87

换手率：54.48%

股息：0.75

股息率：0.89%

每股收益(TTM):17.20

每股收益(LYR):17.20

净资产收益率：3.81%

总资产收益率：0.96%

市净率：0.93

市盈率(LYR):4.89

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国股市：低迷的芯片股压得大盘在2026年最清淡的一天抬不起头

环球市场播报

零售板块盘初冲高，东百集团、汇嘉时代涨停

美国股市延续涨势，道琼斯指数上涨1.00%

美国股市早盘小幅上涨 AI泡沫忧虑略有缓和

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XRT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":84.15,"timestamp":1791835200000,"preClose":84.09,"halted":0,"volume":2424690,"hourTrading":{"tag":"盘后","latestPrice":84.27,"preClose":84.15,"latestTime":"16:30 EDT","volume":673,"amount":56633.808747999996,"timestamp":1791837031979,"change":0.12,"changeRate":0.001426,"amplitude":0.005529},"delay":0,"changeRate":0.0007135212272565379,"floatShares":4450200,"shares":4450200,"eps":17.200686,"marketStatus":"盘后交易","change":0.06,"latestTime":"10-12 18:59:41 EDT","open":83.98,"high":84.29,"low":83.39,"amount":203684944,"amplitude":0.010703,"askPrice":91.69,"askSize":100,"bidPrice":83.69,"bidSize":800,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.09,"sharesOutstanding":7400226,"nav":84.093434,"aum":374234786.02,"dividendRate":0.008894,"bidAskSpread":0.000128,"postHourTrading":{"tag":"盘后","latestPrice":84.27,"preClose":84.15,"latestTime":"16:30 EDT","volume":673,"amount":56633.808747999996,"timestamp":1791837031979,"change":0.12,"changeRate":0.001426,"amplitude":0.005529},"volumeRatio":0.870162,"impliedVol":0.265,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":4450200,"roa":"0.96%","roe":"3.81%","lyrEps":17.200685,"volumeRatio":0.870162,"shares":4450200,"dividePrice":0.7484,"high":84.29,"amplitude":0.010703,"preClose":84.09,"low":83.39,"week52Low":77.24,"pbRate":"0.93","psRate":"60.76","week52High":93.52,"institutionHeld":1.0819,"latestPrice":84.15,"committee":0.777778,"eps":17.200686,"divideRate":0.008894,"volume":2424690,"delay":0,"ttmEps":17.200686,"open":83.98,"prevYearClose":85.29,"prevWeekClose":84.09,"prevMonthClose":82.15,"prevQuarterClose":82.15,"fiveDayClose":82.92,"twentyDayClose":85.52,"sixtyDayClose":89.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XRT","amount":0.173155,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.126416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675833223","title":"美国股市：低迷的芯片股压得大盘在2026年最清淡的一天抬不起头","url":"https://stock-news.laohu8.com/highlight/detail?id=2675833223","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675833223?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 06:33","pubTimestamp":1791844380,"startTime":"0","endTime":"0","summary":"芯片板块录得7月以来最长连跌，对多数成分股都上涨的标普500指数构成了压力，致其微跌0.1%。尽管美股成交量创出2026年最低纪录，但由于投资者对业绩稳健的押注盖过了高企的油价和债券收益率，标普指数仍在纪录高位不远处。华尔街股牛迎来了四周年纪念，标普500指数较2022年的低点上涨了近120%。美国银行和摩根士丹利将于次日公布。行业研究数据显示，标普500指数成分股公司第三季利润预计同比增长25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-10-13/doc-iniuzqsr7111257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HKND","XUSP","RETL","GMMA","VTHR","ITOT","BK4585","DFUS","BK4588","BERZ","BK4550","GLOF","HAWG","TOK","XSEM","XRT","URTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674477158","title":"零售板块盘初冲高，东百集团、汇嘉时代涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2674477158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674477158?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:31","pubTimestamp":1791768679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RETL","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869328","title":"美国股市延续涨势，道琼斯指数上涨1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869328?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 02:51","pubTimestamp":1791571870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTHR","SDY","XRT","XUSP","BK4585","DGRO","TOPT","DVY","SDOW","VUG","VYM","DDM","SCHD","HKND","MGK","ITOT","YMAX","RETL",".DJI","MYMmain","DXD","DFUS","TOK","BK4588","VYMI","FDN","XLI","DJIA","DJX","GRNY","BK4550","UDOW","SCHG","DOG","GLOF","GMMA","HAWG","URTH","DIA","FDVV","DGRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674850449","title":"美国股市早盘小幅上涨 AI泡沫忧虑略有缓和","url":"https://stock-news.laohu8.com/highlight/detail?id=2674850449","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674850449?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:30","pubTimestamp":1791556229,"startTime":"0","endTime":"0","summary":"有报道称，OpenAI预计到今年底年化收入将达到或超过700亿美元，这一消息提振了市场情绪。随着竞争加剧，以及投资者质疑巨额AI投资能否带来足够回报，相关板块不时出现急跌。这也令AI板块面临更大考验，因为市场预期已经非常高，几乎没有给业绩不及预期留下太多空间。CFRA数据显示，当牛市延续至第五年时，历史平均涨幅为21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-09/doc-iniurvzz2745991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","HAWG","URTH","BK4550","VTHR","AIPO","ITOT","HKND","CHAT","BK4585","TOK","RETL","XRT","QTOC","ARTY","AGIX","GMMA","GLOF","XUSP","DFUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}