| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Liberty Media Corporation Series CUS FWONK | 93.81 | -0.24% | -0.23 | 239.13万 | 2.24亿 | 2.28% | 234.53亿 | -1.25% | -1.67% | -8.21% | -4.77% |
SAP SEUS SAP | 217.85 | +1.43% | +3.07 | 239.12万 | 5.21亿 | 2.57% | 2,513.99亿 | +4.87% | -0.20% | +36.98% | -10.32% |
Liberty Latin America Ltd. Class CUS LILAK | 8.16 | +0.49% | +0.04 | 237.82万 | 1,950.59万 | 2.22% | 15.99亿 | -6.96% | -7.27% | +11.32% | +9.38% |
英格索兰US IR | 79.09 | +0.43% | +0.34 | 237.75万 | 1.89亿 | 3.83% | 306.87亿 | +0.69% | +9.65% | -3.83% | -0.16% |
欧尼克（万欧卡）US OKE | 92.02 | +2.47% | +2.22 | 237.68万 | 2.18亿 | 2.68% | 579.02亿 | +3.88% | -5.10% | -1.60% | +25.20% |
公寓投管US AIV | 1.77 | 0.00% | 0.00 | 237.49万 | 415.25万 | 3.39% | 2.57亿 | -5.85% | -25.32% | -35.16% | -70.20% |
加国自然资源US CNQ | 50.50 | +1.71% | +0.85 | 237.38万 | 1.20亿 | 1.11% | 1,041.06亿 | +4.53% | +0.36% | +15.06% | +49.19% |
美国网存US NTAP | 239.18 | +0.86% | +2.03 | 237.06万 | 5.64亿 | 1.92% | 468.60亿 | +6.89% | +27.04% | +45.95% | +123.34% |
昆腾US QMCO | 27.51 | -9.58% | -2.91 | 236.97万 | 6,631.68万 | 11.18% | 10.83亿 | -19.10% | +20.53% | +158.80% | +326.51% |
优先股指数ETF-iShares S&PUS PFF | 29.19 | -0.65% | -0.19 | 236.91万 | 6,930.41万 | 0.70% | 121.52亿 | -1.02% | -2.50% | -3.82% | -5.72% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.15 | +1.38% | +0.07 | 236.79万 | 1,187.03万 | 6.50% | 911.55万 | +24.70% | +3.62% | -74.38% | -78.44% |
大都会人寿US MET | 100.17 | +1.87% | +1.84 | 236.73万 | 2.37亿 | 1.32% | 638.88亿 | +3.40% | +2.48% | +6.56% | +26.89% |
Unusual Machines IncUS UMAC | 19.64 | -5.71% | -1.19 | 236.72万 | 4,704.78万 | 6.27% | 9.81亿 | -10.03% | -13.33% | +16.01% | +54.16% |
拜玛林制药US BMRN | 55.39 | +1.09% | +0.60 | 236.52万 | 1.31亿 | 1.93% | 107.05亿 | -3.74% | -16.59% | -7.05% | -6.80% |
两倍做空标普500 ETF-ProSharesUS SDS | 52.54 | +0.13% | +0.07 | 236.27万 | 1.24亿 | 0.59% | 3.47亿 | -0.62% | -5.38% | -8.82% | -23.29% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.69 | -0.58% | -0.29 | 236.21万 | 1.17亿 | 0.39% | 404.43亿 | -1.72% | -2.42% | +0.63% | +11.89% |
德事隆US TXT | 75.78 | +2.18% | +1.62 | 236.10万 | 1.79亿 | 3.18% | 130.33亿 | +0.04% | -5.96% | -17.16% | -13.07% |
NEOS S&P 500 High Income ETFUS SPYI | 54.10 | +0.02% | +0.01 | 235.99万 | 1.28亿 | 0.20% | 125.95亿 | +0.43% | +1.29% | +1.94% | +2.99% |
特雷克斯US TEX | 51.32 | +1.28% | +0.65 | 235.87万 | 1.21亿 | 3.83% | 58.66亿 | -9.81% | -12.54% | -21.52% | -3.86% |
Instacart, Inc. (Maplebear Inc.)US CART | 47.83 | +0.15% | +0.07 | 234.74万 | 1.12亿 | 2.42% | 110.73亿 | +4.73% | -3.33% | +4.39% | +6.34% |