| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
科斯塔US CSGP | 29.21 | -1.55% | -0.46 | 276.56万 | 8,098.74万 | 2.93% | 119.18亿 | +5.60% | -7.33% | -1.91% | -56.56% |
IBMUS IBM | 227.02 | -0.05% | -0.11 | 276.49万 | 6.27亿 | 1.99% | 2,133.73亿 | +2.46% | -8.86% | +6.75% | -23.36% |
W&T海底钻探US WTI | 3.75 | +3.31% | +0.12 | 276.37万 | 1,032.45万 | 2.59% | 5.66亿 | +4.17% | -6.25% | +7.45% | +130.06% |
DatadogUS DDOG | 287.29 | -2.04% | -5.97 | 276.08万 | 7.98亿 | 4.84% | 1,031.59亿 | +3.93% | +24.88% | +11.06% | +111.26% |
BGC GROUPUS BGC | 11.61 | +1.13% | +0.13 | 275.75万 | 3,217.71万 | 2.70% | 54.10亿 | -4.84% | -4.52% | +2.74% | +30.01% |
GFL Environmental Holdings Inc.US GFL | 42.38 | -0.93% | -0.40 | 275.29万 | 1.17亿 | 1.86% | 184.78亿 | +0.24% | -0.54% | +7.13% | -1.33% |
Upstart Holdings, Inc.US UPST | 23.75 | -1.45% | -0.35 | 274.08万 | 6,564.86万 | 2.40% | 23.11亿 | -2.46% | -9.00% | -19.52% | -45.69% |
LKQ CorporationUS LKQ | 22.10 | +1.19% | +0.26 | 274.07万 | 6,042.81万 | 3.14% | 56.00亿 | -1.34% | -6.95% | -12.92% | -26.82% |
BTQ Technologies Corp.US BTQ | 2.43 | -9.33% | -0.25 | 273.46万 | 687.62万 | 11.19% | 3.57亿 | -22.86% | -14.13% | -26.36% | -52.54% |
景顺抵押资本US IVR | 5.64 | -1.05% | -0.06 | 273.41万 | 1,541.71万 | 2.11% | 6.07亿 | -1.05% | -15.44% | -30.37% | -32.94% |
泰瑞达US TER | 383.85 | -4.68% | -18.83 | 273.30万 | 10.54亿 | 3.21% | 601.14亿 | -13.65% | +16.60% | +19.08% | +98.31% |
美洲移动US AMX | 21.41 | +0.42% | +0.09 | 273.14万 | 5,868.39万 | 1.92% | 645.51亿 | -3.34% | -7.40% | -18.50% | +3.58% |
惠而浦US WHR | 28.88 | +0.17% | +0.05 | 272.44万 | 7,850.72万 | 3.33% | 18.77亿 | -3.83% | -15.06% | -24.48% | -59.97% |
Allegro MicroSystems, Inc.US ALGM | 33.79 | -5.00% | -1.78 | 272.39万 | 9,256.81万 | 3.65% | 62.92亿 | -12.14% | -0.18% | -27.30% | +28.09% |
JPMorgan Municipal ETFUS JMUB | 47.65 | +0.17% | +0.08 | 272.24万 | 1.30亿 | 0.36% | 85.63亿 | +0.02% | -2.08% | -5.10% | -5.64% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.83 | -7.11% | -0.14 | 272.10万 | 510.01万 | 6.40% | 2.62亿 | -15.67% | -22.46% | -22.46% | -45.21% |
夏威夷电力US HE | 8.66 | -1.14% | -0.10 | 271.81万 | 2,351.30万 | 2.24% | 14.95亿 | -1.70% | -16.41% | -35.61% | -29.59% |
杰富瑞US JEF | 45.01 | +1.42% | +0.63 | 271.81万 | 1.22亿 | 2.84% | 103.97亿 | -1.81% | -10.16% | -17.97% | -27.37% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.59 | +0.13% | +0.03 | 271.32万 | 6,126.80万 | 0.31% | 118.51亿 | +0.40% | -1.65% | -3.17% | -4.56% |
Innoviz Technologies Ltd.US INVZ | 0.2960 | -3.86% | -0.0119 | 271.02万 | 80.61万 | 4.97% | 8,820.80万 | -11.11% | -2.66% | -50.67% | -65.30% |