| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
特朗普媒体科技集团US DJT | 7.97 | -1.73% | -0.14 | 269.94万 | 2,160.34万 | 2.57% | 22.06亿 | -7.65% | -9.94% | -17.49% | -39.80% |
中通快递US ZTO | 20.45 | +1.49% | +0.30 | 269.87万 | 5,509.36万 | 1.51% | 156.12亿 | +3.81% | -2.15% | -14.51% | -2.11% |
Yum BrandsUS YUM | 146.75 | +1.33% | +1.93 | 268.86万 | 3.93亿 | 2.19% | 400.63亿 | +7.14% | +0.29% | -0.79% | -2.99% |
BOOST RUN INCUS BRUN | 11.79 | -10.55% | -1.39 | 268.66万 | 3,235.88万 | 8.42% | 9.37亿 | -17.73% | -19.08% | -51.72% | -6.72% |
海恩时富US HAIN | 0.6189 | +11.82% | +0.0654 | 268.65万 | 167.53万 | 12.09% | 5,605.21万 | +20.64% | +3.13% | +10.40% | -42.16% |
Glass House Brands Inc.US GLAS | 4.08 | -4.23% | -0.18 | 268.58万 | 1,080.04万 | 8.69% | 3.85亿 | -23.74% | -49.63% | -62.19% | -53.90% |
Blackstone Mtg Tr IncUS BXMT | 10.83 | -1.81% | -0.20 | 268.02万 | 2,909.68万 | 2.31% | 18.27亿 | -1.63% | -17.77% | -36.59% | -43.39% |
iShares MSCI World Index FundUS URTH | 208.93 | -0.10% | -0.21 | 267.95万 | 5.60亿 | 0.31% | 82.74亿 | +0.18% | +1.03% | +3.48% | +12.47% |
Bitwise Solana Staking ETFUS BSOL | 14.93 | -0.07% | -0.01 | 267.57万 | 3,998.67万 | 3.41% | 11.96亿 | -10.06% | +5.07% | +45.94% | -8.96% |
Sana Biotechnology, Inc.US SANA | 2.62 | -6.09% | -0.17 | 267.36万 | 709.00万 | 6.45% | 7.83亿 | -9.03% | -18.12% | -16.83% | -35.63% |
3D系统US DDD | 3.24 | -4.14% | -0.14 | 267.13万 | 861.41万 | 5.77% | 5.38亿 | -8.99% | +0.93% | +20.45% | +83.05% |
CRITICAL METALS CORPORATIONUS CRML | 6.82 | -0.58% | -0.04 | 266.90万 | 1,807.17万 | 5.25% | 10.01亿 | -9.19% | +5.57% | +6.56% | -1.73% |
Zscaler Inc.US ZS | 225.78 | -3.40% | -7.95 | 266.36万 | 6.09亿 | 5.40% | 368.14亿 | +11.88% | +17.76% | +50.58% | +0.38% |
农米良品US FAMI | 0.1110 | -9.83% | -0.0121 | 265.96万 | 30.45万 | 11.37% | 415.54万 | -8.19% | -12.25% | -41.55% | -91.26% |
艾格里房产US ADC | 66.17 | +0.33% | +0.22 | 265.36万 | 1.75亿 | 1.06% | 82.30亿 | +0.90% | -6.51% | -18.43% | -8.14% |
Twist Bioscience CorpUS TWST | 151.86 | -4.96% | -7.92 | 265.24万 | 4.04亿 | 8.92% | 99.97亿 | -25.92% | +12.70% | +61.81% | +378.75% |
威世科技US VSH | 32.03 | -5.90% | -2.01 | 265.13万 | 8,502.48万 | 6.08% | 49.01亿 | -13.67% | +3.99% | -15.29% | +121.05% |
Columbia Financial, Inc.US CLBK | 10.86 | +0.56% | +0.06 | 265.02万 | 2,872.19万 | 1.16% | 29.27亿 | -4.15% | -4.74% | +2.01% | +53.75% |
Abrdn Silver ETF TrustUS SIVR | 57.14 | -0.80% | -0.46 | 264.93万 | 1.52亿 | 0.82% | 41.17亿 | -1.43% | -4.40% | +7.06% | -15.52% |
2倍做空AMD ETF-DefianceUS DAMD | 9.33 | +4.60% | +0.41 | 264.65万 | 2,483.77万 | 4.91% | 3,358.78万 | +12.00% | -35.48% | -48.17% | -96.23% |