| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
万事达US MA | 595.09 | +1.01% | +5.95 | 290.63万 | 17.32亿 | 1.48% | 5,213.05亿 | +5.40% | +3.60% | +9.47% | +4.24% |
胜牌US VVV | 30.16 | -0.36% | -0.11 | 290.60万 | 8,817.64万 | 2.87% | 38.35亿 | -0.59% | -0.69% | -24.54% | +3.79% |
Ultragenyx Pharmaceutical IncUS RARE | 15.30 | -1.16% | -0.18 | 289.86万 | 4,426.93万 | 2.52% | 15.04亿 | +5.52% | +12.42% | -47.75% | -33.48% |
索尼US SONY | 24.26 | +0.58% | +0.14 | 289.75万 | 7,040.59万 | 1.51% | 1,417.27亿 | +3.06% | -0.86% | +14.87% | -5.23% |
Sirius XM Holdings Inc.US SIRI | 26.61 | +0.38% | +0.10 | 289.71万 | 7,720.70万 | 1.36% | 89.56亿 | +1.14% | -9.40% | -13.01% | +33.08% |
依欧格资源US EOG | 150.51 | +1.59% | +2.35 | 289.05万 | 4.35亿 | 1.10% | 790.18亿 | +4.46% | +1.33% | +7.59% | +43.33% |
Solid Power, IncUS SLDP | 2.23 | -6.50% | -0.15 | 288.94万 | 659.01万 | 5.45% | 5.09亿 | -3.04% | -9.35% | -3.46% | -47.53% |
Okta Inc.US OKTA | 227.08 | -2.18% | -5.05 | 288.91万 | 6.61亿 | 3.86% | 396.98亿 | +4.03% | +21.79% | +52.05% | +162.61% |
嘉信短期美国国债ETFUS SCHO | 23.86 | 0.00% | 0.00 | 288.58万 | 6,884.15万 | 0.04% | 154.45亿 | +0.13% | -0.25% | -1.00% | -2.09% |
Barrick Mining CorporationUS B | 40.83 | -0.56% | -0.23 | 287.59万 | 1.17亿 | 0.95% | 672.06亿 | +2.08% | -3.77% | +16.89% | -6.25% |
Optimum Communications, Inc.US OPTU | 0.9690 | +4.25% | +0.0395 | 287.48万 | 276.87万 | 10.51% | 3.70亿 | -2.01% | -1.93% | +12.58% | -41.27% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.78 | +0.09% | +0.04 | 286.96万 | 1.28亿 | 0.18% | 156.73亿 | +0.54% | -1.45% | -3.86% | -5.43% |
CAVA Group Inc.US CAVA | 52.56 | -2.01% | -1.08 | 286.83万 | 1.48亿 | 4.34% | 61.39亿 | -2.85% | -4.24% | -23.66% | -10.44% |
Tango Therapeutics Inc.US TNGX | 24.17 | +1.51% | +0.36 | 286.80万 | 6,908.42万 | 4.73% | 40.85亿 | +4.72% | -1.51% | -15.37% | +172.80% |
Jersey Mike's Subs Inc.US JMKE | 17.72 | +0.11% | +0.02 | 286.61万 | 5,060.80万 | 3.14% | 56.39亿 | +10.13% | -18.57% | -22.96% | -22.96% |
Viking Therapeutics, Inc.US VKTX | 28.34 | -0.60% | -0.17 | 286.19万 | 8,120.60万 | 3.26% | 35.71亿 | -3.21% | -10.12% | -23.57% | -19.44% |
Absci Corporation.US ABSI | 9.67 | -4.82% | -0.49 | 286.16万 | 2,766.00万 | 6.50% | 16.60亿 | -16.13% | +19.53% | +16.58% | +177.08% |
Gogo Inc.US GOGO | 2.44 | +5.17% | +0.12 | 285.82万 | 709.38万 | 15.95% | 3.31亿 | +14.02% | -8.61% | -31.84% | -47.64% |
阿斯利康US AZN | 158.33 | -0.55% | -0.87 | 285.57万 | 4.52亿 | 1.16% | 2,455.70亿 | +1.15% | -3.33% | -6.26% | -13.89% |
恩智浦US NXPI | 225.21 | -1.02% | -2.31 | 285.29万 | 6.43亿 | 2.27% | 566.80亿 | -6.93% | +0.44% | -15.50% | +3.75% |